Go Pro
→ Washington Can't Stop Borrowing (From Preserve Gold) (Ad)tc pixel Free RHIM Stock Alerts

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,970 +100.00 (+3.48%)
As of 12:41 PM Eastern
Compare

RHI Magnesita Stock Price Performance

5 Day
Performance
+9.39%
1 Month
Performance
-4.65%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+34.39%
5 Year
Performance
-18.54%

RHIM Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.39%, with a year-to-date return of 6.83%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,900 with a market cap of £1.37 billion and volume of 21,742 shares. Five years ago, the stock traded at GBX 3,646, representing a 18.54% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 64,279 shares. View the advanced RHIM chart on TradingView.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RHI Magnesita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 2,900GBX 2,870
-1.03%		GBX 2,910GBX 2,8556,996 shs£1.36 billion
09/04/2026GBX 2,715GBX 2,900
+6.81%		GBX 2,920GBX 2,72521,742 shs£1.37 billion
09/03/2026GBX 2,685GBX 2,715
+1.12%		GBX 2,770GBX 2,63515,695 shs£1.29 billion
09/02/2026GBX 2,750GBX 2,685
-2.36%		GBX 2,795GBX 2,67513,703 shs£1.27 billion
09/01/2026GBX 2,755GBX 2,750
-0.18%		GBX 2,865GBX 2,711.9218,368 shs£1.30 billion
08/31/2026GBX 2,755GBX 2,755GBX 2,835GBX 2,715411,724 shs£1.30 billion
08/28/2026GBX 2,780GBX 2,755
-0.90%		GBX 2,835GBX 2,715411,724 shs£1.30 billion
08/27/2026GBX 2,850GBX 2,780
-2.46%		GBX 2,820GBX 2,76518,443 shs£1.32 billion
08/26/2026GBX 2,792.58GBX 2,850
+2.06%		GBX 2,885GBX 2,7759,829 shs£1.35 billion
08/25/2026GBX 2,800GBX 2,792.58
-0.27%		GBX 2,850GBX 2,775912,664 shs£1.32 billion
08/24/2026GBX 2,800GBX 2,800GBX 2,895GBX 2,78010,285 shs£1.33 billion
08/21/2026GBX 2,785GBX 2,800
+0.54%		GBX 2,820GBX 2,765593,159 shs£1.33 billion
08/20/2026GBX 2,852.64GBX 2,785
-2.37%		GBX 2,910GBX 2,780147,815 shs£1.32 billion
08/19/2026GBX 2,840GBX 2,852.64
+0.45%		GBX 2,930GBX 2,800703,734 shs£1.35 billion
08/18/2026GBX 2,915GBX 2,840
-2.57%		GBX 2,910GBX 2,83011,295 shs£1.34 billion
08/17/2026GBX 2,972.13GBX 2,915
-1.92%		GBX 2,985GBX 2,8708,401 shs£1.38 billion
08/14/2026GBX 3,050GBX 2,972.13
-2.55%		GBX 3,075GBX 2,95016,186 shs£1.41 billion
08/13/2026GBX 3,115GBX 3,050
-2.09%		GBX 3,110GBX 3,0308,244 shs£1.44 billion
08/12/2026GBX 3,115.85GBX 3,115
-0.03%		GBX 3,180GBX 3,08014,891 shs£1.47 billion
08/11/2026GBX 3,072.54GBX 3,115.85
+1.41%		GBX 3,155GBX 2,99012,490 shs£1.47 billion
08/10/2026GBX 3,115GBX 3,072.54
-1.36%		GBX 3,170GBX 3,03512,469 shs£1.47 billion
08/07/2026GBX 3,050GBX 3,115
+2.13%		GBX 3,150GBX 3,02513,014 shs£1.47 billion
Related Companies

This page (LON:RHIM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Washington Can't Stop Borrowing
America's national debt just hit $40.07 trillion, growing by billions each day with no plan to slow it down. ...
Preserve Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel