Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RHIM Stock Alerts

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,940 -32.13 (-1.08%)
As of 09:52 AM Eastern
Compare

RHI Magnesita Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-0.51%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+33.64%
5 Year
Performance
-25.57%

RHIM Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.64%, with a year-to-date return of 5.76%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,972.13 with a market cap of £1.41 billion and volume of 16,186 shares. Five years ago, the stock traded at GBX 3,950, representing a 25.57% decrease over that period. At the time, it had a market cap of £1.86 billion and a volume of 57,820 shares. View the advanced RHIM chart on TradingView.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RHI Magnesita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 3,050GBX 2,972.13
-2.55%		GBX 3,075GBX 2,95016,186 shs£1.41 billion
08/13/2026GBX 3,115GBX 3,050
-2.09%		GBX 3,110GBX 3,0308,244 shs£1.44 billion
08/12/2026GBX 3,115.85GBX 3,115
-0.03%		GBX 3,180GBX 3,08014,891 shs£1.47 billion
08/11/2026GBX 3,072.54GBX 3,115.85
+1.41%		GBX 3,155GBX 2,99012,490 shs£1.47 billion
08/10/2026GBX 3,115GBX 3,072.54
-1.36%		GBX 3,170GBX 3,03512,469 shs£1.47 billion
08/07/2026GBX 3,050GBX 3,115
+2.13%		GBX 3,150GBX 3,02513,014 shs£1.47 billion
08/06/2026GBX 3,015GBX 3,050
+1.16%		GBX 3,110GBX 2,95023,546 shs£1.44 billion
08/05/2026GBX 2,835GBX 3,015
+6.35%		GBX 3,030GBX 2,855.202.08 million shs£1.43 billion
08/04/2026GBX 2,790GBX 2,835
+1.61%		GBX 2,905.28GBX 2,805544,787 shs£1.34 billion
08/03/2026GBX 2,825GBX 2,790
-1.24%		GBX 2,890GBX 2,74013,122 shs£1.32 billion
07/31/2026GBX 2,885GBX 2,825
-2.08%		GBX 2,965GBX 2,80537,283 shs£1.34 billion
07/30/2026GBX 2,770GBX 2,885
+4.15%		GBX 2,885GBX 2,71549,230 shs£1.37 billion
07/29/2026GBX 2,790GBX 2,770
-0.72%		GBX 2,895GBX 2,740332,821 shs£1.31 billion
07/28/2026GBX 2,879.34GBX 2,790
-3.10%		GBX 2,885GBX 2,72017,948 shs£1.32 billion
07/27/2026GBX 2,930GBX 2,879.34
-1.73%		GBX 3,045GBX 2,8609,574 shs£1.36 billion
07/24/2026GBX 2,900GBX 2,930
+1.03%		GBX 2,945GBX 2,8505,234 shs£1.39 billion
07/23/2026GBX 3,025GBX 2,900
-4.13%		GBX 3,015GBX 2,9007,050 shs£1.37 billion
07/22/2026GBX 2,925.44GBX 3,025
+3.40%		GBX 3,060GBX 2,96011,898 shs£1.43 billion
07/21/2026GBX 2,880GBX 2,925.44
+1.58%		GBX 2,970GBX 2,845.768,530 shs£1.38 billion
07/20/2026GBX 2,955GBX 2,880
-2.54%		GBX 2,995GBX 2,88013,043 shs£1.36 billion
07/17/2026GBX 3,015GBX 2,955
-1.99%		GBX 3,035GBX 2,93012,275 shs£1.40 billion
07/16/2026GBX 2,905GBX 3,015
+3.79%		GBX 3,015GBX 2,849.4414,183 shs£1.43 billion
Related Companies

This page (LON:RHIM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel