Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,990 -70.00 (-2.29%)
As of 11:52 AM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of -8.28%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 3,060 with a market cap of £1.74 billion and volume of 12,699 shares. Five years ago, the stock traded at GBX 2,470, representing a 21.05% increase over that period. At the time, it had a market cap of £1.21 billion and a volume of 40,147 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+6.98%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-16.94%
5 Year
Performance
+21.05%

RHIM Stock Chart for Monday, July, 14, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 3,060GBX 2,990
-2.29%
GBX 3,060GBX 2,9858,498 shs£1.70 billion
07/11/2025GBX 3,110GBX 3,060
-1.61%
GBX 3,100GBX 3,00512,699 shs£1.74 billion
07/10/2025GBX 3,031.57GBX 3,110
+2.59%
GBX 3,115GBX 3,04512,740 shs£1.77 billion
07/09/2025GBX 3,034.76GBX 3,031.57
-0.11%
GBX 3,060GBX 2,9959,474 shs£1.72 billion
07/08/2025GBX 3,014.76GBX 3,034.76
+0.66%
GBX 3,060GBX 3,01510,769 shs£1.72 billion
07/07/2025GBX 3,015GBX 3,014.76
-0.01%
GBX 3,100GBX 3,0054,811 shs£1.71 billion
07/04/2025GBX 3,039.76GBX 3,039.76GBX 3,075GBX 3,0304,835 shs£1.73 billion
07/03/2025GBX 3,016.69GBX 3,039.76
+0.76%
GBX 3,075GBX 3,0304,835 shs£1.73 billion
07/02/2025GBX 3,050GBX 3,016.69
-1.09%
GBX 3,055GBX 2,984.9918,805 shs£1.71 billion
07/01/2025GBX 2,965GBX 3,050
+2.87%
GBX 3,050GBX 2,946.5017,124 shs£1.73 billion
06/30/2025GBX 2,980GBX 2,965
-0.50%
GBX 2,995GBX 2,92011,780 shs£1.68 billion
06/27/2025GBX 2,815GBX 2,980
+5.86%
GBX 2,980GBX 2,87518,139 shs£1.69 billion
06/26/2025GBX 2,740GBX 2,815
+2.74%
GBX 2,840GBX 2,759.3815,121 shs£1.60 billion
06/25/2025GBX 2,760GBX 2,740
-0.72%
GBX 2,790GBX 2,731.508,127 shs£1.56 billion
06/24/2025GBX 2,725GBX 2,760
+1.28%
GBX 2,795GBX 2,72511,288 shs£1.57 billion
06/23/2025GBX 2,773.85GBX 2,725
-1.76%
GBX 2,745GBX 2,67014,816 shs£1.55 billion
06/20/2025GBX 2,785.22GBX 2,773.85
-0.41%
GBX 2,815GBX 2,69598,313 shs£1.57 billion
06/19/2025GBX 2,795GBX 2,785.22
-0.35%
GBX 2,795GBX 2,74018,076 shs£1.58 billion
06/18/2025GBX 2,800GBX 2,795
-0.18%
GBX 2,845GBX 2,7707,799 shs£1.59 billion
06/17/2025GBX 2,825GBX 2,800
-0.88%
GBX 2,835GBX 2,7758,383 shs£1.59 billion
06/16/2025GBX 2,795GBX 2,825
+1.07%
GBX 2,855GBX 2,7207,806 shs£1.60 billion
06/13/2025GBX 2,850GBX 2,795
-1.93%
GBX 2,910GBX 2,7708,631 shs£1.59 billion

This page (LON:RHIM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners