Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RHIM Stock Alerts
GBX 3,510
-120.00 (-3.31%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RHI Magnesita Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
-0.23%
3 Month
Performance
+0.55%
6 Month
Performance
+37.43%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+56.99%
Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RHIM Stock Chart for Thursday, April, 25, 2024

RHIM Chart by TradingView

RHI Magnesita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 3,465GBX 3,630
+4.76%		GBX 3,630GBX 3,37523,986 shs£1.71 billion
04/23/2024GBX 3,355GBX 3,465
+3.28%		GBX 3,465GBX 3,28014,693 shs£1.63 billion
04/22/2024GBX 3,255GBX 3,355
+3.07%		GBX 3,355GBX 3,19520,489 shs£1.58 billion
04/19/2024GBX 3,325GBX 3,255
-2.11%		GBX 3,296.88GBX 3,2206,410 shs£1.53 billion
04/18/2024GBX 3,305GBX 3,325
+0.61%		GBX 3,330GBX 3,2455,460 shs£1.57 billion
04/17/2024GBX 3,340GBX 3,305
-1.05%		GBX 3,390GBX 3,2657,563 shs£1.56 billion
04/16/2024GBX 3,435GBX 3,340
-2.77%		GBX 3,380GBX 3,30013,130 shs£1.57 billion
04/15/2024GBX 3,410GBX 3,435
+0.73%		GBX 3,471.88GBX 3,3557,647 shs£1.62 billion
04/12/2024GBX 3,385GBX 3,410
+0.74%		GBX 3,470GBX 3,38510,185 shs£1.61 billion
04/11/2024GBX 3,420GBX 3,385
-1.02%		GBX 3,510GBX 3,3708,627 shs£1.60 billion
04/10/2024GBX 3,450GBX 3,420
-0.87%		GBX 3,485GBX 3,39014,190 shs£1.61 billion
04/09/2024GBX 3,515GBX 3,450
-1.85%		GBX 3,530GBX 3,44011,041 shs£1.63 billion
04/08/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,44011,895 shs£1.66 billion
04/05/2024GBX 3,500GBX 3,480
-0.57%		GBX 3,525GBX 3,41516,093 shs£1.64 billion
04/04/2024GBX 3,475GBX 3,500
+0.72%		GBX 3,525GBX 3,4307,728 shs£1.65 billion
04/03/2024GBX 3,455GBX 3,475
+0.58%		GBX 3,520GBX 3,39012,901 shs£1.64 billion
04/02/2024GBX 3,532GBX 3,455
-2.18%		GBX 3,535GBX 3,42013,868 shs£1.63 billion
04/01/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/29/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/28/2024GBX 3,546GBX 3,532
-0.39%		GBX 3,584GBX 3,5127,788 shs£1.66 billion
03/27/2024GBX 3,592GBX 3,546
-1.28%		GBX 3,570GBX 3,5048,972 shs£1.67 billion
03/26/2024GBX 3,518GBX 3,592
+2.10%		GBX 3,624GBX 3,4188,203 shs£1.69 billion
03/25/2024GBX 3,518GBX 3,518GBX 3,518GBX 3,42011,760 shs£1.66 billion
03/22/2024GBX 3,572GBX 3,518
-1.51%		GBX 3,586GBX 3,5027,664 shs£1.66 billion
03/21/2024GBX 3,526GBX 3,572
+1.30%		GBX 3,586.50GBX 3,47020,577 shs£1.68 billion
03/20/2024GBX 3,514GBX 3,526
+0.34%		GBX 3,540GBX 3,4547,646 shs£1.66 billion
03/19/2024GBX 3,512GBX 3,514
+0.06%		GBX 3,600GBX 3,40630,883 shs£1.66 billion
03/18/2024GBX 3,586GBX 3,512
-2.06%		GBX 3,618GBX 3,51222,192 shs£1.66 billion
03/15/2024GBX 3,548GBX 3,586
+1.07%		GBX 3,606GBX 3,51235,432 shs£1.69 billion
03/14/2024GBX 3,624GBX 3,548
-2.10%		GBX 3,650GBX 3,5386,963 shs£1.67 billion
03/13/2024GBX 3,586GBX 3,624
+1.06%		GBX 3,636GBX 3,57219,738 shs£1.71 billion
03/12/2024GBX 3,536GBX 3,586
+1.41%		GBX 3,600GBX 3,49610,392 shs£1.69 billion
03/11/2024GBX 3,546GBX 3,536
-0.28%		GBX 3,598GBX 3,4528,472 shs£1.67 billion
03/08/2024GBX 3,536GBX 3,546
+0.28%		GBX 3,546GBX 3,5007,900 shs£1.67 billion
03/07/2024GBX 3,528GBX 3,536
+0.23%		GBX 3,600GBX 3,44613,019 shs£1.67 billion
03/06/2024GBX 3,536GBX 3,528
-0.23%		GBX 3,596GBX 3,46010,441 shs£1.66 billion
03/05/2024GBX 3,510GBX 3,536
+0.74%		GBX 3,574GBX 3,46211,930 shs£1.67 billion
03/04/2024GBX 3,602GBX 3,510
-2.55%		GBX 3,590GBX 3,5027,094 shs£1.65 billion
03/01/2024GBX 3,694GBX 3,602
-2.49%		GBX 3,734GBX 3,57222,257 shs£1.70 billion
02/29/2024GBX 3,674GBX 3,694
+0.54%		GBX 3,810GBX 3,683.1276,112 shs£1.74 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 3,588GBX 3,674
+2.40%		GBX 3,698GBX 3,55815,581 shs£1.73 billion
02/27/2024GBX 3,464GBX 3,588
+3.58%		GBX 3,598GBX 3,426.2312,642 shs£1.69 billion
02/26/2024GBX 3,426GBX 3,464
+1.11%		GBX 3,464GBX 3,3967,459 shs£1.63 billion
02/23/2024GBX 3,424GBX 3,426
+0.06%		GBX 3,472GBX 3,412.145,616 shs£1.61 billion
02/22/2024GBX 3,442GBX 3,424
-0.52%		GBX 3,462GBX 3,3647,523 shs£1.61 billion
02/21/2024GBX 3,400GBX 3,442
+1.24%		GBX 3,468GBX 3,3686,749 shs£1.62 billion
02/20/2024GBX 3,586GBX 3,400
-5.19%		GBX 3,578GBX 3,3807,233 shs£1.60 billion
02/19/2024GBX 3,596GBX 3,586
-0.28%		GBX 3,600GBX 3,5267,817 shs£1.69 billion
02/16/2024GBX 3,552GBX 3,596
+1.24%		GBX 3,602.67GBX 3,510.2911,877 shs£1.69 billion
02/15/2024GBX 3,552GBX 3,552GBX 3,562GBX 3,5268,533 shs£1.67 billion
02/14/2024GBX 3,512GBX 3,552
+1.14%		GBX 3,552GBX 3,4608,465 shs£1.67 billion
02/13/2024GBX 3,570GBX 3,512
-1.62%		GBX 3,530.23GBX 3,4909,479 shs£1.66 billion
02/12/2024GBX 3,550GBX 3,570
+0.56%		GBX 3,574GBX 3,4687,566 shs£1.68 billion
02/09/2024GBX 3,534.38GBX 3,550
+0.44%		GBX 3,560GBX 3,40410,873 shs£1.67 billion
02/08/2024GBX 3,462GBX 3,534.38
+2.09%		GBX 3,562GBX 3,48423,588 shs£1.67 billion
02/07/2024GBX 3,434GBX 3,462
+0.82%		GBX 3,488GBX 3,3488,000 shs£1.63 billion
02/06/2024GBX 3,412GBX 3,434
+0.64%		GBX 3,458GBX 3,3627,906 shs£1.62 billion
02/05/2024GBX 3,448GBX 3,412
-1.04%		GBX 3,508GBX 3,41213,413 shs£1.61 billion
02/02/2024GBX 3,404GBX 3,448
+1.29%		GBX 3,500GBX 3,40819,018 shs£1.63 billion
02/01/2024GBX 3,364GBX 3,404
+1.19%		GBX 3,434GBX 3,26216,830 shs£1.60 billion
01/31/2024GBX 3,390GBX 3,364
-0.77%		GBX 3,400GBX 3,33412,554 shs£1.59 billion
01/30/2024GBX 3,426GBX 3,390
-1.05%		GBX 3,482GBX 3,33013,013 shs£1.60 billion
01/29/2024GBX 3,496GBX 3,426
-2.00%		GBX 3,480GBX 3,39611,073 shs£1.61 billion
01/26/2024GBX 3,490.95GBX 3,496
+0.14%		GBX 3,528GBX 3,46410,867 shs£1.65 billion
01/25/2024GBX 3,502GBX 3,490.95
-0.32%		GBX 3,520GBX 3,46216,941 shs£1.65 billion
01/24/2024GBX 3,406GBX 3,502
+2.82%		GBX 3,502GBX 3,39210,962 shs£1.65 billion

Related Companies:
This page (LON:RHIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative