Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free RHIM Stock Alerts

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,830 -60.00 (-2.08%)
As of 11:55 AM Eastern
Compare

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.90%, with a year-to-date return of 1.80%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,830 with a market cap of £1.34 billion and volume of 8,033 shares. Five years ago, the stock traded at GBX 4,140, representing a 31.64% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 56,084 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-2.75%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-6.90%
5 Year
Performance
-31.64%

RHIM Stock Chart for Monday, July, 6, 2026

RHIM Chart by TradingView

RHI Magnesita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 2,890GBX 2,830
-2.08%		GBX 2,885GBX 2,8008,033 shs£1.34 billion
07/03/2026GBX 2,784.07GBX 2,890
+3.80%		GBX 2,910GBX 2,79515,414 shs£1.37 billion
07/02/2026GBX 2,764.79GBX 2,784.07
+0.70%		GBX 2,830GBX 2,71043,273 shs£1.32 billion
07/01/2026GBX 2,735GBX 2,764.79
+1.09%		GBX 2,800GBX 2,71030,134 shs£1.31 billion
06/30/2026GBX 2,805GBX 2,735
-2.50%		GBX 2,900GBX 2,735106,899 shs£1.29 billion
06/29/2026GBX 2,815GBX 2,805
-0.36%		GBX 2,855GBX 2,780157,188 shs£1.33 billion
06/26/2026GBX 2,860GBX 2,815
-1.57%		GBX 2,855GBX 2,7902.22 million shs£1.33 billion
06/25/2026GBX 2,865GBX 2,860
-0.17%		GBX 2,885GBX 2,8109,549 shs£1.33 billion
06/24/2026GBX 2,860GBX 2,865
+0.17%		GBX 2,865GBX 2,7851.09 million shs£1.36 billion
06/23/2026GBX 2,875GBX 2,860
-0.52%		GBX 2,920GBX 2,77013,817 shs£1.35 billion
06/22/2026GBX 2,920GBX 2,875
-1.54%		GBX 2,980GBX 2,82014,648 shs£1.38 billion
06/19/2026GBX 2,970GBX 2,920
-1.68%		GBX 2,995GBX 2,903.8928,777 shs£1.38 billion
06/18/2026GBX 2,950GBX 2,970
+0.68%		GBX 2,970GBX 2,88517,068 shs£1.41 billion
06/17/2026GBX 2,956.12GBX 2,950
-0.21%		GBX 3,040GBX 2,9209,687 shs£1.40 billion
06/16/2026GBX 2,994.17GBX 2,956.12
-1.27%		GBX 3,025GBX 2,94012,107 shs£1.40 billion
06/15/2026GBX 2,920GBX 2,994.17
+2.54%		GBX 3,050GBX 2,94525,386 shs£1.42 billion
06/12/2026GBX 2,790GBX 2,920
+4.66%		GBX 2,920GBX 2,75512,237 shs£1.38 billion
06/11/2026GBX 2,750GBX 2,790
+1.45%		GBX 2,790GBX 2,73014,224 shs£1.32 billion
06/10/2026GBX 2,730GBX 2,750
+0.73%		GBX 2,805GBX 2,705118,997 shs£1.30 billion
06/09/2026GBX 2,804.75GBX 2,730
-2.67%		GBX 2,830GBX 2,7201.30 million shs£1.29 billion
06/08/2026GBX 2,910GBX 2,804.75
-3.62%		GBX 2,860GBX 2,77511,145 shs£1.33 billion
06/05/2026GBX 2,905GBX 2,910
+0.17%		GBX 2,935GBX 2,8257,846 shs£1.38 billion
Related Companies

This page (LON:RHIM) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel