Go Pro
→ The world's #2 gold miner is running on fumes [it has to buy] (From Golden Portfolio) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 84 -0.80 (-0.94%)
As of 08/7/2026 12:08 PM Eastern
Compare

Trifast Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+9.09%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+20.34%
1 Year
Performance
+7.69%
5 Year
Performance
-40.43%

TRI Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of 20.34%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 84 with a market cap of £113.44 million and volume of 82,817 shares. Five years ago, the stock traded at GBX 141, representing a 40.43% decrease over that period. At the time, it had a market cap of £191.82 million and a volume of 132,005 shares. View the advanced TRI chart on TradingView.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 84.80GBX 84
-0.94%		GBX 84GBX 8282,817 shs£113.44 million
08/06/2026GBX 80GBX 84.80
+6.00%		GBX 84.80GBX 80.2068,760 shs£114.52 million
08/05/2026GBX 80.40GBX 80
-0.50%		GBX 81.20GBX 79.60140,858 shs£108.03 million
08/04/2026GBX 80.40GBX 80.40GBX 80.40GBX 77.20163,211 shs£108.58 million
08/03/2026GBX 80.80GBX 80.40
-0.50%		GBX 80.40GBX 78.4081,844 shs£108.58 million
07/31/2026GBX 77GBX 80.80
+4.94%		GBX 80.80GBX 77.4089,683 shs£109.12 million
07/30/2026GBX 78.40GBX 77
-1.79%		GBX 79.80GBX 774,966 shs£103.98 million
07/29/2026GBX 77GBX 78.40
+1.82%		GBX 80.20GBX 78.4042,090 shs£105.87 million
07/28/2026GBX 76.60GBX 77
+0.52%		GBX 79.10GBX 7717,779 shs£103.98 million
07/27/2026GBX 76.60GBX 76.60GBX 78.80GBX 76.60108,825 shs£103.44 million
07/24/2026GBX 78GBX 76.60
-1.79%		GBX 79.80GBX 76.1489,893 shs£103.44 million
07/23/2026GBX 80GBX 78
-2.50%		GBX 81.80GBX 78239,952 shs£105.33 million
07/22/2026GBX 82GBX 80
-2.44%		GBX 81GBX 79.60152,586 shs£108.03 million
07/21/2026GBX 79GBX 82
+3.80%		GBX 82GBX 79.8023,866 shs£110.74 million
07/20/2026GBX 78.80GBX 79
+0.25%		GBX 82.50GBX 78249,803 shs£106.68 million
07/17/2026GBX 80.40GBX 78.80
-1.99%		GBX 79.33GBX 78.80212,535 shs£106.41 million
07/16/2026GBX 82.60GBX 80.40
-2.66%		GBX 82.60GBX 80.4068,078 shs£108.58 million
07/15/2026GBX 80.90GBX 82.60
+2.10%		GBX 82.60GBX 7965,273 shs£111.55 million
07/14/2026GBX 82.20GBX 80.90
-1.58%		GBX 81.92GBX 80.3634,360 shs£109.25 million
07/13/2026GBX 81.60GBX 82.20
+0.74%		GBX 82.60GBX 79.20148,022 shs£111.01 million
07/10/2026GBX 79.07GBX 81.60
+3.20%		GBX 81.60GBX 781.36 million shs£110.20 million
07/09/2026GBX 77GBX 79.07
+2.69%		GBX 79.07GBX 77.49568,531 shs£106.78 million
07/08/2026GBX 77.60GBX 77
-0.77%		GBX 80GBX 76.17412,232 shs£103.98 million
07/07/2026GBX 79GBX 77.60
-1.77%		GBX 80.20GBX 76.75531,078 shs£104.74 million
Related Companies

This page (LON:TRI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel