Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 86 -1.00 (-1.15%)
As of 12:38 PM Eastern
Compare

Trifast Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+3.29%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+7.23%
5 Year
Performance
-34.85%

TRI Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.23%, with a year-to-date return of 23.21%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 86 with a market cap of £116.14 million and volume of 82,011 shares. Five years ago, the stock traded at GBX 132, representing a 34.85% decrease over that period. At the time, it had a market cap of £179.58 million and a volume of 32,402 shares. View the advanced TRI chart on TradingView.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trifast Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 87GBX 86
-1.15%		GBX 86.80GBX 85.5082,011 shs£116.14 million
10/09/2026GBX 87GBX 87GBX 87GBX 85.4049,823 shs£117.49 million
10/08/2026GBX 85GBX 87
+2.35%		GBX 88GBX 8539,131 shs£117.49 million
10/07/2026GBX 85.50GBX 85
-0.58%		GBX 86GBX 84.73104,317 shs£114.79 million
10/06/2026GBX 85GBX 85.50
+0.59%		GBX 86GBX 84.1884,453 shs£115.46 million
10/05/2026GBX 84GBX 85
+1.19%		GBX 86GBX 84.31278,197 shs£114.79 million
10/02/2026GBX 86.80GBX 84
-3.23%		GBX 87GBX 8488,151 shs£113.44 million
10/01/2026GBX 84GBX 86.80
+3.33%		GBX 87GBX 85.301,380 shs£117.22 million
09/30/2026GBX 84GBX 84GBX 86GBX 8458,148 shs£113.44 million
09/29/2026GBX 87.60GBX 84
-4.11%		GBX 87GBX 8476,834 shs£113.44 million
09/28/2026GBX 84GBX 87.60
+4.29%		GBX 87.60GBX 80.20106,375 shs£118.30 million
09/25/2026GBX 83.60GBX 84
+0.48%		GBX 84GBX 80.2012,879 shs£113.44 million
09/24/2026GBX 80.90GBX 83.60
+3.34%		GBX 83.60GBX 79.20331,787 shs£112.90 million
09/23/2026GBX 81GBX 80.90
-0.12%		GBX 81.80GBX 80.90419,122 shs£109.25 million
09/22/2026GBX 81.25GBX 81
-0.31%		GBX 81.80GBX 79.62118,945 shs£109.39 million
09/21/2026GBX 81.20GBX 81.25
+0.06%		GBX 81.25GBX 79.2572,757 shs£109.72 million
09/18/2026GBX 79.40GBX 81.20
+2.27%		GBX 81.20GBX 79310,524 shs£109.66 million
09/17/2026GBX 79.40GBX 79.40GBX 80GBX 77243,882 shs£107.22 million
09/16/2026GBX 78.60GBX 79.40
+1.02%		GBX 80GBX 77.49347,984 shs£107.22 million
09/15/2026GBX 83.40GBX 78.60
-5.76%		GBX 84GBX 78.60134,958 shs£106.14 million
09/14/2026GBX 83.26GBX 83.40
+0.17%		GBX 85GBX 82214,844 shs£112.63 million
Related Companies

This page (LON:TRI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel