Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 67.60 +2.20 (+3.36%)
As of 06/5/2026 12:00 PM Eastern
Compare

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of -3.15%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 67.60 with a market cap of £91.24 million and volume of 21,114 shares. Five years ago, the stock traded at GBX 153, representing a 55.82% decrease over that period. At the time, it had a market cap of £207.45 million and a volume of 2,839 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+4.00%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-0.59%
5 Year
Performance
-55.82%

TRI Stock Chart for Saturday, June, 6, 2026

TRI Chart by TradingView

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 65.40GBX 67.60
+3.36%		GBX 70GBX 6621,114 shs£91.24 million
06/04/2026GBX 66GBX 65.40
-0.91%		GBX 69.50GBX 65.4031,749 shs£88.27 million
06/03/2026GBX 66GBX 66GBX 70GBX 6629,708 shs£89.08 million
06/02/2026GBX 66.60GBX 66
-0.90%		GBX 69GBX 64.75208,501 shs£89.08 million
06/01/2026GBX 69GBX 66.60
-3.48%		GBX 69GBX 66.6046,901 shs£89.89 million
05/29/2026GBX 64.83GBX 69
+6.43%		GBX 69.20GBX 65.06121,892 shs£93.13 million
05/28/2026GBX 64GBX 64.83
+1.30%		GBX 68.40GBX 64.5419,041 shs£87.50 million
05/27/2026GBX 68GBX 64
-5.88%		GBX 68.40GBX 64109,744 shs£86.38 million
05/26/2026GBX 64.22GBX 68
+5.88%		GBX 68GBX 6435,747 shs£91.78 million
05/25/2026GBX 64.22GBX 64.22GBX 65.04GBX 64186,334 shs£86.69 million
05/22/2026GBX 64GBX 64.22
+0.35%		GBX 65.04GBX 64186,334 shs£86.38 million
05/21/2026GBX 64GBX 64GBX 65.20GBX 62.22288,188 shs£86.38 million
05/20/2026GBX 63.60GBX 64
+0.63%		GBX 64.91GBX 63.17294,084 shs£86.38 million
05/19/2026GBX 65.40GBX 63.60
-2.75%		GBX 65.40GBX 62.4892,427 shs£88.27 million
05/18/2026GBX 64GBX 65.40
+2.19%		GBX 65.40GBX 64152,398 shs£88.27 million
05/15/2026GBX 63.60GBX 64
+0.63%		GBX 64.80GBX 63.66192,386 shs£86.38 million
05/14/2026GBX 63GBX 63.60
+0.95%		GBX 65.15GBX 63.6046,056 shs£85.84 million
05/13/2026GBX 63.40GBX 63
-0.63%		GBX 65.40GBX 6376,276 shs£85.03 million
05/12/2026GBX 63.80GBX 63.40
-0.63%		GBX 65GBX 63.4040,638 shs£85.57 million
05/11/2026GBX 63GBX 63.80
+1.27%		GBX 65.40GBX 63461,398 shs£86.11 million
05/08/2026GBX 62.20GBX 63
+1.29%		GBX 63GBX 62.2234,724 shs£85.03 million
05/07/2026GBX 65GBX 62.20
-4.31%		GBX 65GBX 62.20766,737 shs£83.95 million
05/06/2026GBX 63.20GBX 65
+2.85%		GBX 65.40GBX 63.4058,831 shs£87.73 million
05/05/2026N/AGBX 63.20GBX 66.80GBX 61.40116,030 shs£85.30 million
Related Companies

This page (LON:TRI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel