Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 81 +1.00 (+1.25%)
As of 12:02 PM Eastern
Compare

Trifast Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-6.25%
3 Month
Performance
+19.12%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+1.25%
5 Year
Performance
-41.73%

TRI Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of 16.05%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 81.25 with a market cap of £109.72 million and volume of 72,757 shares. Five years ago, the stock traded at GBX 139, representing a 41.73% decrease over that period. At the time, it had a market cap of £189.10 million and a volume of 1,905 shares. View the advanced TRI chart on TradingView.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 81.20GBX 81.25
+0.06%		GBX 81.25GBX 79.2572,757 shs£109.72 million
09/18/2026GBX 79.40GBX 81.20
+2.27%		GBX 81.20GBX 79310,524 shs£109.66 million
09/17/2026GBX 79.40GBX 79.40GBX 80GBX 77243,882 shs£107.22 million
09/16/2026GBX 78.60GBX 79.40
+1.02%		GBX 80GBX 77.49347,984 shs£107.22 million
09/15/2026GBX 83.40GBX 78.60
-5.76%		GBX 84GBX 78.60134,958 shs£106.14 million
09/14/2026GBX 83.26GBX 83.40
+0.17%		GBX 85GBX 82214,844 shs£112.63 million
09/11/2026GBX 83GBX 83.26
+0.31%		GBX 85.25GBX 83121,021 shs£112.44 million
09/10/2026GBX 86.20GBX 83
-3.71%		GBX 86.16GBX 82.75212,711 shs£112.09 million
09/09/2026GBX 83.61GBX 86.20
+3.10%		GBX 86.20GBX 84393,062 shs£116.41 million
09/08/2026GBX 86.40GBX 83.61
-3.23%		GBX 88GBX 82.82470,256 shs£112.91 million
09/07/2026GBX 87.40GBX 86.40
-1.14%		GBX 89.80GBX 86.2064,559 shs£116.68 million
09/04/2026GBX 89.40GBX 87.40
-2.24%		GBX 90GBX 87.4051,976 shs£118.03 million
09/03/2026GBX 90GBX 89.40
-0.67%		GBX 90GBX 88.25135,624 shs£120.73 million
09/02/2026GBX 90GBX 90GBX 90GBX 87.20114,447 shs£121.54 million
09/01/2026GBX 87GBX 90
+3.45%		GBX 90GBX 8734,929 shs£121.54 million
08/31/2026GBX 87GBX 87GBX 88.80GBX 85.40231,246 shs£117.49 million
08/28/2026GBX 88GBX 87
-1.14%		GBX 88.80GBX 85.40231,246 shs£117.49 million
08/27/2026GBX 87GBX 88
+1.15%		GBX 88.80GBX 85.04304,184 shs£118.84 million
08/26/2026GBX 85.62GBX 87
+1.61%		GBX 87GBX 8525,154 shs£117.49 million
08/25/2026GBX 86.20GBX 85.62
-0.67%		GBX 87.36GBX 85.6229,657 shs£115.62 million
08/24/2026GBX 86.40GBX 86.20
-0.23%		GBX 87GBX 86.2020,019 shs£116.41 million
08/21/2026GBX 85.20GBX 86.40
+1.41%		GBX 87.92GBX 85.2043,110 shs£116.68 million
Related Companies

This page (LON:TRI) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel