Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 64 +0.40 (+0.63%)
As of 12:33 PM Eastern
Compare

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of -8.31%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 63.60 with a market cap of £85.84 million and volume of 46,056 shares. Five years ago, the stock traded at GBX 154, representing a 58.44% decrease over that period. At the time, it had a market cap of £209.49 million and a volume of 17,619 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-9.86%
3 Month
Performance
-16.88%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-7.25%
5 Year
Performance
-58.44%

TRI Stock Chart for Friday, May, 15, 2026

TRI Chart by TradingView

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 63.60GBX 64
+0.63%		GBX 64.80GBX 63.66192,386 shs£86.38 million
05/14/2026GBX 63GBX 63.60
+0.95%		GBX 65.15GBX 63.6046,056 shs£85.84 million
05/13/2026GBX 63.40GBX 63
-0.63%		GBX 65.40GBX 6376,276 shs£85.03 million
05/12/2026GBX 63.80GBX 63.40
-0.63%		GBX 65GBX 63.4040,638 shs£85.57 million
05/11/2026GBX 63GBX 63.80
+1.27%		GBX 65.40GBX 63461,398 shs£86.11 million
05/08/2026GBX 62.20GBX 63
+1.29%		GBX 63GBX 62.2234,724 shs£85.03 million
05/07/2026GBX 65GBX 62.20
-4.31%		GBX 65GBX 62.20766,737 shs£83.95 million
05/06/2026GBX 63.20GBX 65
+2.85%		GBX 65.40GBX 63.4058,831 shs£87.73 million
05/05/2026N/AGBX 63.20GBX 66.80GBX 61.40116,030 shs£85.30 million
04/30/2026GBX 63.40GBX 63
-0.63%		GBX 63GBX 61.30486,278 shs£85.03 million
04/29/2026GBX 66GBX 63.40
-3.94%		GBX 64.60GBX 62483,426 shs£85.57 million
04/28/2026GBX 66GBX 66GBX 70GBX 66109,165 shs£89.08 million
04/27/2026GBX 65.80GBX 66
+0.30%		GBX 70GBX 65.20322,057 shs£89.08 million
04/24/2026GBX 69.20GBX 65.80
-4.91%		GBX 69.60GBX 65.80114,000 shs£88.81 million
04/23/2026GBX 69.20GBX 69.20GBX 70GBX 69.2075,059 shs£93.40 million
04/22/2026GBX 70.10GBX 69.20
-1.28%		GBX 73.60GBX 69.2087,646 shs£93.40 million
04/21/2026GBX 70.20GBX 70.10
-0.14%		GBX 74.40GBX 69.4038,468 shs£94.62 million
04/20/2026GBX 70.20GBX 70.20GBX 71GBX 69.40162,482 shs£94.75 million
04/17/2026GBX 70.60GBX 70.20
-0.57%		GBX 71.82GBX 69.20245,636 shs£94.75 million
04/16/2026GBX 71GBX 70.60
-0.56%		GBX 71GBX 69.4062,558 shs£95.29 million
04/15/2026GBX 70GBX 71
+1.43%		GBX 71GBX 69.20241,811 shs£95.83 million
04/14/2026GBX 70GBX 70GBX 71.40GBX 69.20577,001 shs£94.48 million
Related Companies

This page (LON:TRI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel