Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 68 +0.80 (+1.19%)
As of 06/26/2026 12:26 PM Eastern
Compare

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -2.58%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 68 with a market cap of £91.78 million and volume of 10,508 shares. Five years ago, the stock traded at GBX 138, representing a 50.72% decrease over that period. At the time, it had a market cap of £197.25 million and a volume of 14,445 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
+7.94%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-2.86%
5 Year
Performance
-50.72%

TRI Stock Chart for Saturday, June, 27, 2026

TRI Chart by TradingView

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 67.20GBX 68
+1.19%		GBX 68GBX 6710,508 shs£91.78 million
06/25/2026GBX 67GBX 67.20
+0.30%		GBX 69.80GBX 67.208,618 shs£90.70 million
06/24/2026GBX 70GBX 67
-4.29%		GBX 69.80GBX 671.38 million shs£90.43 million
06/23/2026GBX 68GBX 70
+2.94%		GBX 70GBX 671.57 million shs£94.48 million
06/22/2026GBX 67GBX 68
+1.49%		GBX 68GBX 67242,158 shs£91.78 million
06/19/2026GBX 67GBX 67GBX 68.80GBX 66.40476,712 shs£90.43 million
06/18/2026GBX 67.60GBX 67
-0.89%		GBX 69GBX 67186,859 shs£90.43 million
06/17/2026GBX 66.40GBX 67.60
+1.81%		GBX 69.43GBX 67.20129,453 shs£91.24 million
06/16/2026GBX 68GBX 66.40
-2.35%		GBX 66.60GBX 66.4067,808 shs£89.62 million
06/15/2026GBX 67GBX 68
+1.49%		GBX 68.15GBX 66.20201,220 shs£91.78 million
06/12/2026GBX 66.40GBX 67
+0.90%		GBX 69.39GBX 6714,153 shs£90.43 million
06/11/2026GBX 68GBX 66.40
-2.35%		GBX 67.99GBX 66.409,405 shs£89.62 million
06/10/2026GBX 66.40GBX 68
+2.41%		GBX 69.40GBX 66.4066,424 shs£91.78 million
06/09/2026GBX 70.40GBX 66.40
-5.68%		GBX 69.60GBX 65.6041,174 shs£89.62 million
06/08/2026GBX 67.60GBX 70.40
+4.14%		GBX 70.40GBX 67.6060,938 shs£95.02 million
06/05/2026GBX 65.40GBX 67.60
+3.36%		GBX 70GBX 6621,114 shs£91.24 million
06/04/2026GBX 66GBX 65.40
-0.91%		GBX 69.50GBX 65.4031,749 shs£88.27 million
06/03/2026GBX 66GBX 66GBX 70GBX 6629,708 shs£89.08 million
06/02/2026GBX 66.60GBX 66
-0.90%		GBX 69GBX 64.75208,501 shs£89.08 million
06/01/2026GBX 69GBX 66.60
-3.48%		GBX 69GBX 66.6046,901 shs£89.89 million
05/29/2026GBX 64.83GBX 69
+6.43%		GBX 69.20GBX 65.06121,892 shs£93.13 million
05/28/2026GBX 64GBX 64.83
+1.30%		GBX 68.40GBX 64.5419,041 shs£87.50 million
05/27/2026GBX 68GBX 64
-5.88%		GBX 68.40GBX 64109,744 shs£86.38 million
05/26/2026GBX 64.22GBX 68
+5.88%		GBX 68GBX 6435,747 shs£91.78 million
Related Companies

This page (LON:TRI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel