Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 87 -1.00 (-1.14%)
As of 12:12 PM Eastern
Compare

Trifast Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+12.99%
3 Month
Performance
+34.20%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+7.41%
5 Year
Performance
-41.22%

TRI Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.41%, with a year-to-date return of 24.64%. In the past month, the stock has increased 12.99%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 87 with a market cap of £117.49 million and volume of 231,246 shares. Five years ago, the stock traded at GBX 148, representing a 41.22% decrease over that period. At the time, it had a market cap of £201.34 million and a volume of 1.17 million shares. View the advanced TRI chart on TradingView.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 88GBX 87
-1.14%		GBX 88.80GBX 85.40231,246 shs£117.49 million
08/27/2026GBX 87GBX 88
+1.15%		GBX 88.80GBX 85.04304,184 shs£118.84 million
08/26/2026GBX 85.62GBX 87
+1.61%		GBX 87GBX 8525,154 shs£117.49 million
08/25/2026GBX 86.20GBX 85.62
-0.67%		GBX 87.36GBX 85.6229,657 shs£115.62 million
08/24/2026GBX 86.40GBX 86.20
-0.23%		GBX 87GBX 86.2020,019 shs£116.41 million
08/21/2026GBX 85.20GBX 86.40
+1.41%		GBX 87.92GBX 85.2043,110 shs£116.68 million
08/20/2026GBX 89GBX 85.20
-4.27%		GBX 88.67GBX 85.2036,138 shs£115.06 million
08/19/2026GBX 92GBX 89
-3.26%		GBX 90GBX 87.2090,227 shs£120.19 million
08/18/2026GBX 87.20GBX 92
+5.50%		GBX 92GBX 86.40236,061 shs£124.24 million
08/17/2026GBX 86.40GBX 87.20
+0.93%		GBX 91GBX 86.40141,431 shs£117.76 million
08/14/2026GBX 90.79GBX 86.40
-4.84%		GBX 93GBX 86.40161,446 shs£116.68 million
08/13/2026GBX 88.60GBX 90.79
+2.47%		GBX 95GBX 84.20225,294 shs£122.61 million
08/12/2026GBX 86GBX 88.60
+3.02%		GBX 88.60GBX 83.60123,368 shs£119.65 million
08/11/2026GBX 83.60GBX 86
+2.87%		GBX 86GBX 83.1966,342 shs£116.14 million
08/10/2026GBX 84GBX 83.60
-0.48%		GBX 83.60GBX 83.2483,783 shs£112.90 million
08/07/2026GBX 84.80GBX 84
-0.94%		GBX 84GBX 8282,817 shs£113.44 million
08/06/2026GBX 80GBX 84.80
+6.00%		GBX 84.80GBX 80.2068,760 shs£114.52 million
08/05/2026GBX 80.40GBX 80
-0.50%		GBX 81.20GBX 79.60140,858 shs£108.03 million
08/04/2026GBX 80.40GBX 80.40GBX 80.40GBX 77.20163,211 shs£108.58 million
08/03/2026GBX 80.80GBX 80.40
-0.50%		GBX 80.40GBX 78.4081,844 shs£108.58 million
07/31/2026GBX 77GBX 80.80
+4.94%		GBX 80.80GBX 77.4089,683 shs£109.12 million
07/30/2026GBX 78.40GBX 77
-1.79%		GBX 79.80GBX 774,966 shs£103.98 million
07/29/2026GBX 77GBX 78.40
+1.82%		GBX 80.20GBX 78.4042,090 shs£105.87 million
07/28/2026GBX 76.60GBX 77
+0.52%		GBX 79.10GBX 7717,779 shs£103.98 million
07/27/2026GBX 76.60GBX 76.60GBX 78.80GBX 76.60108,825 shs£103.44 million
Related Companies

This page (LON:TRI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel