Free Trial

Trifast (TRI) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free TRI Stock Alerts
GBX 77.85
-3.15 (-3.89%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Trifast Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+15.71%
3 Month
Performance
+11.11%
6 Month
Performance
+16.55%
Year-To-Date
Performance
-8.37%
1 Year
Performance
+15.71%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

TRI Stock Chart for Friday, April, 26, 2024

TRI Chart by TradingView

Trifast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 78.20GBX 81
+3.58%		GBX 81GBX 78.20145,458 shs£110.26 million
04/24/2024GBX 77.30GBX 78.20
+1.16%		GBX 78.20GBX 76.2040,656 shs£106.45 million
04/23/2024GBX 76.40GBX 77.30
+1.18%		GBX 78.20GBX 76.5615,470 shs£105.22 million
04/22/2024GBX 74.80GBX 76.40
+2.14%		GBX 78.20GBX 75.16260,558 shs£104.00 million
04/19/2024GBX 76GBX 74.80
-1.58%		GBX 75GBX 74.8015,749 shs£101.82 million
04/18/2024GBX 76GBX 76GBX 77GBX 75.2045,459 shs£103.45 million
04/17/2024GBX 75GBX 76
+1.33%		GBX 77GBX 74.55205,959 shs£103.45 million
04/16/2024GBX 74.40GBX 75
+0.81%		GBX 76GBX 75255,948 shs£102.09 million
04/15/2024GBX 75GBX 74.40
-0.80%		GBX 75GBX 73.20921,886 shs£101.27 million
04/12/2024GBX 76.80GBX 75
-2.34%		GBX 76.62GBX 74.2035,585 shs£102.09 million
04/11/2024GBX 71.90GBX 76.80
+6.82%		GBX 76.80GBX 72.4080,114 shs£104.54 million
04/10/2024GBX 71.90GBX 71.90GBX 72.26GBX 716,920 shs£97.87 million
04/09/2024GBX 71GBX 71.90
+1.27%		GBX 72GBX 71.90123,801 shs£97.87 million
04/08/2024GBX 71.40GBX 71
-0.56%		GBX 71.63GBX 69.45118,855 shs£96.65 million
04/05/2024GBX 71GBX 71.40
+0.56%		GBX 71.63GBX 68.8023,914 shs£97.19 million
04/04/2024GBX 70GBX 71
+1.43%		GBX 72GBX 70.2544,225 shs£96.65 million
04/03/2024GBX 71GBX 70
-1.41%		GBX 71.50GBX 70230,298 shs£95.28 million
04/02/2024GBX 74.60GBX 71
-4.83%		GBX 73.32GBX 68.30247,063 shs£96.65 million
04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million
03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million
03/28/2024GBX 71.90GBX 74.60
+3.76%		GBX 74.60GBX 70.60108,073 shs£101.55 million
03/27/2024GBX 70GBX 71.90
+2.71%		GBX 71.90GBX 7066,400 shs£97.87 million
03/26/2024GBX 70GBX 70GBX 72.88GBX 70566,830 shs£95.28 million
03/25/2024GBX 73GBX 70
-4.11%		GBX 74.57GBX 7050,659 shs£95.28 million
03/22/2024GBX 70GBX 73
+4.29%		GBX 74.80GBX 70263,160 shs£99.37 million
03/21/2024GBX 72GBX 70
-2.78%		GBX 72GBX 70117,185 shs£95.28 million
03/20/2024GBX 73.67GBX 72
-2.26%		GBX 77GBX 72114,871 shs£98.01 million
03/19/2024GBX 73GBX 73.67
+0.91%		GBX 76.81GBX 73.204,501 shs£100.27 million
03/18/2024GBX 73GBX 73GBX 73.55GBX 7379,923 shs£99.37 million
03/15/2024GBX 74.40GBX 73
-1.88%		GBX 75GBX 7321,962 shs£99.37 million
03/14/2024GBX 72GBX 74.40
+3.33%		GBX 75GBX 71397,462 shs£101.27 million
03/13/2024GBX 74.20GBX 72
-2.96%		GBX 73.60GBX 67.80269,337 shs£98.01 million
03/12/2024GBX 75GBX 74.20
-1.07%		GBX 75.09GBX 71.39109,951 shs£101.00 million
03/11/2024GBX 77.20GBX 75
-2.85%		GBX 77.80GBX 7560,349 shs£102.09 million
03/08/2024GBX 75.20GBX 77.20
+2.66%		GBX 79.20GBX 75.4030,044 shs£105.09 million
03/07/2024GBX 75GBX 75.20
+0.27%		GBX 77.11GBX 75.2013,528 shs£102.36 million
03/06/2024GBX 76.40GBX 75
-1.83%		GBX 78GBX 75485,940 shs£102.09 million
03/05/2024GBX 75.60GBX 76.40
+1.06%		GBX 78.78GBX 76.40102,574 shs£104.00 million
03/04/2024GBX 76GBX 75.60
-0.53%		GBX 76.65GBX 75.6010,636 shs£102.91 million
03/01/2024GBX 75.80GBX 76
+0.26%		GBX 78.80GBX 7621,359 shs£103.45 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 76.60GBX 75.80
-1.04%		GBX 78.80GBX 75.4038,768 shs£103.18 million
02/28/2024GBX 76.40GBX 76.60
+0.26%		GBX 78.79GBX 7610,757 shs£104.27 million
02/27/2024GBX 75.60GBX 76.40
+1.06%		GBX 78.80GBX 76.4027,734 shs£104.00 million
02/26/2024GBX 76GBX 75.60
-0.53%		GBX 78.80GBX 75.607,908 shs£102.91 million
02/23/2024GBX 77.40GBX 76
-1.81%		GBX 78.80GBX 75.88133,725 shs£103.45 million
02/22/2024GBX 77GBX 77.40
+0.52%		GBX 78.80GBX 77102,116 shs£105.36 million
02/21/2024GBX 76.40GBX 77
+0.79%		GBX 78.80GBX 76.2044,826 shs£104.81 million
02/20/2024GBX 76.50GBX 76.40
-0.13%		GBX 79GBX 76.4067,918 shs£104.00 million
02/19/2024GBX 78GBX 76.50
-1.92%		GBX 77.60GBX 76.50656 shs£104.13 million
02/16/2024GBX 77.20GBX 78
+1.04%		GBX 78GBX 75.40485,076 shs£106.17 million
02/15/2024GBX 72.40GBX 77.20
+6.63%		GBX 77.20GBX 75.4063,881 shs£105.09 million
02/14/2024GBX 76GBX 72.40
-4.74%		GBX 75.80GBX 72.408,613 shs£98.55 million
02/13/2024GBX 73.80GBX 76
+2.98%		GBX 76GBX 73.4021,613 shs£103.45 million
02/12/2024GBX 74.40GBX 73.80
-0.81%		GBX 74.80GBX 71.5277,553 shs£100.46 million
02/09/2024GBX 72GBX 74.40
+3.33%		GBX 74.80GBX 72.20138,358 shs£101.26 million
02/08/2024GBX 72GBX 72GBX 72.50GBX 71.522,974 shs£97.99 million
02/07/2024GBX 72.40GBX 72
-0.55%		GBX 73.47GBX 71133,434 shs£97.99 million
02/06/2024GBX 72GBX 72.40
+0.56%		GBX 73GBX 72.2852,626 shs£98.54 million
02/05/2024GBX 72GBX 72GBX 73GBX 70.0192,317 shs£97.99 million
02/02/2024GBX 72GBX 72GBX 72.50GBX 70.8922,876 shs£97.99 million
02/01/2024GBX 70.60GBX 72
+1.98%		GBX 72.96GBX 71.035.96 million shs£97.99 million
01/31/2024GBX 71.90GBX 70.60
-1.81%		GBX 72.88GBX 7043,418 shs£96.09 million
01/30/2024GBX 70.60GBX 71.90
+1.84%		GBX 74.34GBX 70.2049,514 shs£97.86 million
01/29/2024GBX 72.90GBX 70.60
-3.16%		GBX 75GBX 70.601.26 million shs£96.09 million
01/26/2024GBX 73GBX 72.90
-0.14%		GBX 74.80GBX 7247,792 shs£99.22 million
01/25/2024GBX 71.40GBX 73
+2.24%		GBX 74.80GBX 71.40106,492 shs£99.35 million

Related Companies:
This page (LON:TRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research