Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 78.80 -1.60 (-1.99%)
As of 11:58 AM Eastern
Compare

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 12.89%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 80.40 with a market cap of £108.58 million and volume of 68,078 shares. Five years ago, the stock traded at GBX 129.50, representing a 39.15% decrease over that period. At the time, it had a market cap of £176.17 million and a volume of 14,902 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
+16.57%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+8.84%
5 Year
Performance
-39.15%

TRI Stock Chart for Friday, July, 17, 2026

TRI Chart by TradingView

Trifast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 82.60GBX 80.40
-2.66%		GBX 82.60GBX 80.4068,078 shs£108.58 million
07/15/2026GBX 80.90GBX 82.60
+2.10%		GBX 82.60GBX 7965,273 shs£111.55 million
07/14/2026GBX 82.20GBX 80.90
-1.58%		GBX 81.92GBX 80.3634,360 shs£109.25 million
07/13/2026GBX 81.60GBX 82.20
+0.74%		GBX 82.60GBX 79.20148,022 shs£111.01 million
07/10/2026GBX 79.07GBX 81.60
+3.20%		GBX 81.60GBX 781.36 million shs£110.20 million
07/09/2026GBX 77GBX 79.07
+2.69%		GBX 79.07GBX 77.49568,531 shs£106.78 million
07/08/2026GBX 77.60GBX 77
-0.77%		GBX 80GBX 76.17412,232 shs£103.98 million
07/07/2026GBX 79GBX 77.60
-1.77%		GBX 80.20GBX 76.75531,078 shs£104.74 million
07/06/2026GBX 73.20GBX 79
+7.92%		GBX 79GBX 70.20467,739 shs£106.63 million
07/03/2026GBX 72GBX 73.20
+1.67%		GBX 73.20GBX 68.95556,693 shs£98.80 million
07/02/2026GBX 70.20GBX 72
+2.56%		GBX 72GBX 66.808.47 million shs£97.18 million
07/01/2026GBX 70.20GBX 70.20GBX 70.20GBX 68.88737,409 shs£94.75 million
06/30/2026GBX 68GBX 70.20
+3.24%		GBX 70.20GBX 67922,472 shs£94.75 million
06/29/2026GBX 68GBX 68GBX 69.80GBX 67.69117,008 shs£91.78 million
06/26/2026GBX 67.20GBX 68
+1.19%		GBX 68GBX 6710,508 shs£91.78 million
06/25/2026GBX 67GBX 67.20
+0.30%		GBX 69.80GBX 67.208,618 shs£90.70 million
06/24/2026GBX 70GBX 67
-4.29%		GBX 69.80GBX 671.38 million shs£90.43 million
06/23/2026GBX 68GBX 70
+2.94%		GBX 70GBX 671.57 million shs£94.48 million
06/22/2026GBX 67GBX 68
+1.49%		GBX 68GBX 67242,158 shs£91.78 million
06/19/2026GBX 67GBX 67GBX 68.80GBX 66.40476,712 shs£90.43 million
06/18/2026GBX 67.60GBX 67
-0.89%		GBX 69GBX 67186,859 shs£90.43 million
06/17/2026GBX 66.40GBX 67.60
+1.81%		GBX 69.43GBX 67.20129,453 shs£91.24 million
06/16/2026GBX 68GBX 66.40
-2.35%		GBX 66.60GBX 66.4067,808 shs£89.62 million
Related Companies

This page (LON:TRI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel