Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 59.25 -2.25 (-3.66%)
As of 11:55 AM Eastern
Compare

Mincon Group Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-4.44%
3 Month
Performance
-4.44%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+48.13%
5 Year
Performance
N/A

MCON Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.13%, with a year-to-date return of 28.89%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 59.25 with a market cap of £125.89 million and volume of 3,059 shares. Five years ago, the stock traded at GBX 105.35, representing a 43.76% decrease over that period. At the time, it had a market cap of £223.84 million and a volume of 0 shares. View the advanced MCON chart on TradingView.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 64GBX 59.25
-7.42%		GBX 64GBX 59.253,059 shs£125.89 million
08/26/2026GBX 64GBX 64GBX 64GBX 61.501 shs£135.98 million
08/25/2026GBX 64GBX 64GBX 64GBX 61.501 shs£135.98 million
08/24/2026GBX 61.20GBX 64
+4.58%		GBX 64GBX 5949 shs£135.98 million
08/21/2026GBX 59GBX 61.20
+3.73%		GBX 61.40GBX 59.2535,553 shs£130.03 million
08/20/2026GBX 59.30GBX 59
-0.51%		GBX 64GBX 59247,820 shs£125.36 million
08/19/2026GBX 61.40GBX 59.30
-3.42%		GBX 64GBX 59568,227 shs£126.00 million
08/18/2026GBX 60.71GBX 61.40
+1.14%		GBX 64GBX 61.404,469 shs£130.46 million
08/17/2026GBX 61.49GBX 60.71
-1.27%		GBX 64GBX 5842,146 shs£128.99 million
08/14/2026GBX 64GBX 61.49
-3.92%		GBX 61.52GBX 5920,162 shs£130.65 million
08/13/2026GBX 59.25GBX 64
+8.02%		GBX 64GBX 61.50719 shs£135.98 million
08/12/2026GBX 59.25GBX 59.25GBX 64GBX 59305,196 shs£125.89 million
08/11/2026GBX 59.25GBX 59.25GBX 64GBX 59305,196 shs£125.89 million
08/10/2026GBX 64GBX 59.25
-7.42%		GBX 64GBX 5918,121 shs£125.89 million
08/07/2026GBX 60.50GBX 64
+5.79%		GBX 64GBX 59920,224 shs£135.98 million
08/06/2026GBX 60GBX 60.50
+0.83%		GBX 62.80GBX 60.5046,929 shs£128.55 million
08/05/2026GBX 62GBX 60
-3.23%		GBX 62.80GBX 60117,622 shs£127.48 million
08/04/2026GBX 62GBX 62GBX 63.75GBX 60322,140 shs£131.73 million
08/03/2026GBX 59.35GBX 62
+4.47%		GBX 62GBX 5822,972 shs£131.73 million
07/31/2026GBX 58.10GBX 59.35
+2.15%		GBX 62GBX 58.2548,501 shs£126.10 million
07/30/2026GBX 59.80GBX 58.10
-2.84%		GBX 58.10GBX 5813,711 shs£123.45 million
07/29/2026GBX 61.25GBX 59.80
-2.37%		GBX 60GBX 59.80303 shs£127.06 million
07/28/2026GBX 62GBX 61.25
-1.21%		GBX 61.25GBX 58.752,132 shs£130.14 million
07/27/2026GBX 58.50GBX 62
+5.98%		GBX 62GBX 58.7517,144 shs£131.73 million
Related Companies

This page (LON:MCON) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel