Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 57.85 +2.35 (+4.23%)
As of 06/26/2026 09:59 AM Eastern
Compare

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.15%, with a year-to-date return of 25.84%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 57.85 with a market cap of £122.92 million and volume of 43,065 shares. Five years ago, the stock traded at GBX 114.16, representing a 49.33% decrease over that period. At the time, it had a market cap of £238.10 million and a volume of 22 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-6.69%
3 Month
Performance
-6.32%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+69.15%
5 Year
Performance
-49.33%

MCON Stock Chart for Saturday, June, 27, 2026

MCON Chart by TradingView

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 55GBX 57.85
+5.18%		GBX 58GBX 5443,065 shs£122.92 million
06/25/2026GBX 57.85GBX 55
-4.93%		GBX 58GBX 54.5032,549 shs£116.86 million
06/24/2026GBX 57.85GBX 57.85GBX 58GBX 57.854,365 shs£122.92 million
06/23/2026GBX 59.50GBX 57.85
-2.77%		GBX 58GBX 57.854,365 shs£122.92 million
06/22/2026GBX 57.85GBX 59.50
+2.85%		GBX 59.50GBX 532,794 shs£126.42 million
06/19/2026GBX 57.50GBX 57.85
+0.61%		GBX 58GBX 5311,169 shs£122.92 million
06/18/2026GBX 57.45GBX 57.50
+0.09%		GBX 58GBX 55.2561,210 shs£122.17 million
06/17/2026GBX 58GBX 57.45
-0.95%		GBX 58GBX 53.505,281 shs£122.07 million
06/16/2026GBX 58GBX 58GBX 58GBX 52.66100,817 shs£123.23 million
06/15/2026GBX 58GBX 58GBX 58GBX 54.0341,703 shs£123.23 million
06/12/2026GBX 58GBX 58GBX 58GBX 54.0314,515 shs£123.23 million
06/11/2026GBX 53.89GBX 58
+7.63%		GBX 58GBX 52.5026,959 shs£123.23 million
06/10/2026GBX 53.83GBX 53.89
+0.11%		GBX 55GBX 53.89480 shs£114.50 million
06/09/2026GBX 56GBX 53.83
-3.88%		GBX 58GBX 53.6212,612 shs£114.37 million
06/08/2026GBX 56GBX 56GBX 60GBX 569,270 shs£118.98 million
06/05/2026GBX 60GBX 56
-6.67%		GBX 58GBX 569,270 shs£118.98 million
06/04/2026GBX 60GBX 60GBX 60GBX 563,342 shs£127.48 million
06/03/2026GBX 61GBX 60
-1.64%		GBX 62GBX 5619,606 shs£127.48 million
06/02/2026GBX 62GBX 61
-1.61%		GBX 62GBX 61538 shs£129.61 million
06/01/2026GBX 60.50GBX 62
+2.48%		GBX 62GBX 616 shs£131.73 million
05/29/2026GBX 61.75GBX 60.50
-2.02%		GBX 61.88GBX 60.505,040 shs£128.55 million
05/28/2026GBX 62GBX 61.75
-0.40%		GBX 62GBX 6171,841 shs£131.20 million
05/27/2026GBX 62GBX 62GBX 62GBX 6070,854 shs£131.73 million
05/26/2026GBX 56.60GBX 62
+9.54%		GBX 62GBX 56597 shs£131.73 million
Related Companies

This page (LON:MCON) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel