Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 61 +0.50 (+0.83%)
As of 12:34 PM Eastern
Compare

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.51%, with a year-to-date return of 32.70%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 58.61 with a market cap of £124.53 million and volume of 983 shares. Five years ago, the stock traded at GBX 115, representing a 46.96% decrease over that period. At the time, it had a market cap of £244.34 million and a volume of 52 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+6.18%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+32.70%
1 Year
Performance
+95.51%
5 Year
Performance
-46.96%

MCON Stock Chart for Friday, July, 17, 2026

MCON Chart by TradingView

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 63GBX 58.61
-6.97%		GBX 62GBX 58.61983 shs£124.53 million
07/15/2026GBX 59.10GBX 63
+6.60%		GBX 63GBX 60.5050,038 shs£133.86 million
07/14/2026GBX 63GBX 59.10
-6.19%		GBX 63GBX 59.101,725 shs£125.57 million
07/13/2026GBX 58GBX 63
+8.62%		GBX 63GBX 59.254,139 shs£133.86 million
07/10/2026GBX 63GBX 58
-7.94%		GBX 60.50GBX 58310 shs£123.23 million
07/09/2026GBX 62.05GBX 63
+1.53%		GBX 63GBX 60.50403,166 shs£133.86 million
07/08/2026GBX 63GBX 62.05
-1.50%		GBX 63GBX 581,264 shs£131.84 million
07/07/2026GBX 61GBX 63
+3.28%		GBX 63GBX 58.2515,620 shs£133.86 million
07/06/2026GBX 61GBX 61GBX 61GBX 57.3016,163 shs£129.61 million
07/03/2026GBX 61GBX 61GBX 61GBX 58.5068 shs£129.61 million
07/02/2026GBX 58GBX 61
+5.17%		GBX 61GBX 5629,135 shs£129.61 million
07/01/2026GBX 57.80GBX 58
+0.35%		GBX 58GBX 56.5075 shs£122.81 million
06/30/2026GBX 57.80GBX 57.80GBX 58GBX 57.808,462 shs£122.81 million
06/29/2026GBX 57.85GBX 57.80
-0.09%		GBX 57.88GBX 57.8012,485 shs£122.81 million
06/26/2026GBX 55GBX 57.85
+5.18%		GBX 58GBX 5443,065 shs£122.92 million
06/25/2026GBX 57.85GBX 55
-4.93%		GBX 58GBX 54.5032,549 shs£116.86 million
06/24/2026GBX 57.85GBX 57.85GBX 58GBX 57.854,365 shs£122.92 million
06/23/2026GBX 59.50GBX 57.85
-2.77%		GBX 58GBX 57.854,365 shs£122.92 million
06/22/2026GBX 57.85GBX 59.50
+2.85%		GBX 59.50GBX 532,794 shs£126.42 million
06/19/2026GBX 57.50GBX 57.85
+0.61%		GBX 58GBX 5311,169 shs£122.92 million
06/18/2026GBX 57.45GBX 57.50
+0.09%		GBX 58GBX 55.2561,210 shs£122.17 million
06/17/2026GBX 58GBX 57.45
-0.95%		GBX 58GBX 53.505,281 shs£122.07 million
06/16/2026GBX 58GBX 58GBX 58GBX 52.66100,817 shs£123.23 million
Related Companies

This page (LON:MCON) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel