Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 64 +2.00 (+3.23%)
As of 05:08 AM Eastern
Compare

Mincon Group Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+1.59%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+39.22%
1 Year
Performance
+83.70%
5 Year
Performance
-43.36%

MCON Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.70%, with a year-to-date return of 39.22%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 60.50 with a market cap of £128.55 million and volume of 46,929 shares. Five years ago, the stock traded at GBX 113, representing a 43.36% decrease over that period. At the time, it had a market cap of £240.09 million and a volume of 10,151 shares. View the advanced MCON chart on TradingView.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 60GBX 60.50
+0.83%		GBX 62.80GBX 60.5046,929 shs£128.55 million
08/05/2026GBX 62GBX 60
-3.23%		GBX 62.80GBX 60117,622 shs£127.48 million
08/04/2026GBX 62GBX 62GBX 63.75GBX 60322,140 shs£131.73 million
08/03/2026GBX 59.35GBX 62
+4.47%		GBX 62GBX 5822,972 shs£131.73 million
07/31/2026GBX 58.10GBX 59.35
+2.15%		GBX 62GBX 58.2548,501 shs£126.10 million
07/30/2026GBX 59.80GBX 58.10
-2.84%		GBX 58.10GBX 5813,711 shs£123.45 million
07/29/2026GBX 61.25GBX 59.80
-2.37%		GBX 60GBX 59.80303 shs£127.06 million
07/28/2026GBX 62GBX 61.25
-1.21%		GBX 61.25GBX 58.752,132 shs£130.14 million
07/27/2026GBX 58.50GBX 62
+5.98%		GBX 62GBX 58.7517,144 shs£131.73 million
07/24/2026GBX 63GBX 58.50
-7.14%		GBX 63GBX 58.5040,587 shs£124.30 million
07/23/2026GBX 58.61GBX 63
+7.49%		GBX 63GBX 58.6119,657 shs£133.86 million
07/22/2026GBX 58.61GBX 58.61GBX 63GBX 5821,490 shs£124.53 million
07/21/2026GBX 63GBX 58.61
-6.97%		GBX 62GBX 58.615,090 shs£124.53 million
07/20/2026GBX 61GBX 63
+3.28%		GBX 63GBX 58263 shs£133.86 million
07/17/2026GBX 58.61GBX 61
+4.08%		GBX 61GBX 58.61103,956 shs£129.61 million
07/16/2026GBX 63GBX 58.61
-6.97%		GBX 62GBX 58.61983 shs£124.53 million
07/15/2026GBX 59.10GBX 63
+6.60%		GBX 63GBX 60.5050,038 shs£133.86 million
07/14/2026GBX 63GBX 59.10
-6.19%		GBX 63GBX 59.101,725 shs£125.57 million
07/13/2026GBX 58GBX 63
+8.62%		GBX 63GBX 59.254,139 shs£133.86 million
07/10/2026GBX 63GBX 58
-7.94%		GBX 60.50GBX 58310 shs£123.23 million
07/09/2026GBX 62.05GBX 63
+1.53%		GBX 63GBX 60.50403,166 shs£133.86 million
07/08/2026GBX 63GBX 62.05
-1.50%		GBX 63GBX 581,264 shs£131.84 million
07/07/2026GBX 61GBX 63
+3.28%		GBX 63GBX 58.2515,620 shs£133.86 million
07/06/2026GBX 61GBX 61GBX 61GBX 57.3016,163 shs£129.61 million
Related Companies

This page (LON:MCON) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel