Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 60 0.00 (0.00%)
As of 05/13/2026
Compare

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.38%, with a year-to-date return of 30.52%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 60 with a market cap of £127.48 million and volume of 14,612 shares. Five years ago, the stock traded at GBX 116, representing a 48.28% decrease over that period. At the time, it had a market cap of £246.47 million and a volume of 53 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+1.01%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+30.52%
1 Year
Performance
+64.38%
5 Year
Performance
-48.28%

MCON Stock Chart for Friday, May, 15, 2026

MCON Chart by TradingView

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 60GBX 60GBX 61.76GBX 6014,612 shs£127.48 million
05/14/2026GBX 61.76GBX 60
-2.85%		GBX 61.76GBX 6014,612 shs£127.48 million
05/13/2026GBX 61.76GBX 61.76GBX 61.76GBX 6014,572 shs£131.22 million
05/12/2026GBX 62GBX 61.76
-0.39%		GBX 61.76GBX 6014,572 shs£131.22 million
05/11/2026GBX 62GBX 62GBX 62GBX 60103 shs£131.73 million
05/08/2026GBX 62GBX 62GBX 62GBX 59.5015,276 shs£131.73 million
05/07/2026GBX 62GBX 62GBX 62GBX 5815,887 shs£131.73 million
05/06/2026GBX 62GBX 62GBX 62GBX 60139 shs£131.73 million
05/05/2026N/AGBX 62GBX 62GBX 60139 shs£131.73 million
04/30/2026GBX 58.12GBX 58.12GBX 60.95GBX 58.1216,640 shs£123.49 million
04/29/2026GBX 62GBX 58.12
-6.26%		GBX 62GBX 58.12108,254 shs£123.49 million
04/28/2026GBX 58.50GBX 62
+5.98%		GBX 62GBX 6011,006 shs£131.73 million
04/27/2026GBX 62GBX 58.50
-5.65%		GBX 62GBX 5713,694 shs£124.30 million
04/24/2026GBX 58.50GBX 62
+5.98%		GBX 62GBX 58.337,840 shs£131.73 million
04/23/2026GBX 58.50GBX 58.50GBX 58.50GBX 58.335,050 shs£124.30 million
04/22/2026GBX 58.05GBX 58.50
+0.78%		GBX 58.50GBX 58.3027,940 shs£124.30 million
04/21/2026GBX 59.50GBX 58.05
-2.44%		GBX 62GBX 569,373 shs£123.34 million
04/20/2026GBX 62GBX 59.50
-4.03%		GBX 62GBX 5629,000 shs£126.42 million
04/17/2026GBX 62GBX 62GBX 62GBX 594,066 shs£131.73 million
04/16/2026GBX 59.40GBX 62
+4.38%		GBX 62GBX 565,528 shs£131.73 million
04/15/2026GBX 60GBX 59.40
-1.00%		GBX 59.40GBX 585,043 shs£126.21 million
04/14/2026GBX 57.01GBX 60
+5.24%		GBX 60GBX 5810 shs£127.48 million
Related Companies

This page (LON:MCON) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel