Free Trial

Mincon Group (MCON) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MCON Stock Alerts
GBX 44
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Mincon Group Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MCON Stock Chart for Tuesday, April, 23, 2024

MCON Chart by TradingView

Mincon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 45GBX 40.40
-10.22%		GBX 48.48GBX 40.408,238 shs£85.84 million
04/19/2024GBX 50GBX 45
-10.00%		GBX 50GBX 4512,751 shs£95.61 million
04/18/2024GBX 46GBX 50
+8.70%		GBX 50GBX 5012,751 shs£106.24 million
04/12/2024GBX 46GBX 46GBX 47.20GBX 465,000 shs£97.74 million
04/11/2024GBX 47.50GBX 46
-3.16%		GBX 47.20GBX 465,000 shs£97.74 million
04/08/2024GBX 51.50GBX 51.50GBX 52GBX 4521,785 shs£109.42 million
04/05/2024GBX 51.50GBX 51.50GBX 52GBX 4521,783 shs£109.42 million
04/04/2024GBX 54GBX 51.50
-4.63%		GBX 52GBX 4521,785 shs£109.42 million
04/03/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million
04/02/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million
03/15/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/14/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/13/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/12/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million
03/11/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million
03/08/2024GBX 54GBX 54GBX 54GBX 48.501,271 shs£114.73 million
03/04/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
03/01/2024GBX 54GBX 54GBX 54GBX 541 shs£114.73 million
02/29/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
02/28/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
02/27/2024GBX 58.60GBX 54
-7.84%		GBX 58.60GBX 541 shs£114.73 million
02/26/2024GBX 54GBX 58.60
+8.51%		GBX 58.60GBX 58.601 shs£124.50 million
02/12/2024GBX 54GBX 54GBX 54GBX 542,794 shs£114.73 million
02/09/2024GBX 54GBX 54GBX 58.68GBX 542,794 shs£114.73 million
02/08/2024GBX 54GBX 54GBX 54GBX 542,794 shs£114.73 million
02/07/2024GBX 54GBX 54GBX 58.68GBX 542,794 shs£114.73 million
02/06/2024GBX 54GBX 54GBX 58.68GBX 542,794 shs£114.73 million
01/26/2024GBX 54GBX 54GBX 54GBX 543,000 shs£114.73 million
01/25/2024GBX 54GBX 54GBX 54GBX 503,000 shs£114.73 million
01/24/2024GBX 56.50GBX 54
-4.42%		GBX 54GBX 503,000 shs£114.73 million

Related Companies:
This page (LON:MCON) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing