Go Pro
→ The last few crashes started exactly like this (From Parkview Capital Group) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 76 +1.50 (+2.01%)
As of 11:01 AM Eastern
Compare

Mincon Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.81%
3 Month
Performance
+24.59%
Year-To-Date
Performance
+65.33%
1 Year
Performance
+80.95%
5 Year
Performance
-29.95%

MCON Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.95%, with a year-to-date return of 65.33%. In the past month, the stock has increased 28.81%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 75.45 with a market cap of £160.31 million and volume of 9,767 shares. Five years ago, the stock traded at GBX 108.50, representing a 29.95% decrease over that period. At the time, it had a market cap of £230.53 million and a volume of 2,650 shares. View the advanced MCON chart on TradingView.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mincon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 76GBX 75.45
-0.72%		GBX 76GBX 759,767 shs£160.31 million
09/30/2026GBX 76GBX 76GBX 76GBX 7231,907 shs£161.48 million
09/29/2026GBX 74.40GBX 76
+2.15%		GBX 76GBX 7289,560 shs£161.48 million
09/28/2026GBX 76GBX 74.40
-2.11%		GBX 76GBX 7251,569 shs£158.08 million
09/25/2026GBX 70GBX 76
+8.57%		GBX 76GBX 6818,584 shs£161.48 million
09/24/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 67.9016,257 shs£148.73 million
09/23/2026GBX 66.68GBX 67.80
+1.68%		GBX 67.80GBX 64.6054,348 shs£144.06 million
09/22/2026GBX 65.95GBX 66.68
+1.11%		GBX 66.68GBX 655,000 shs£141.68 million
09/21/2026GBX 66.58GBX 65.95
-0.95%		GBX 66GBX 62.258,601 shs£140.13 million
09/18/2026GBX 66.40GBX 66.58
+0.27%		GBX 68GBX 62.66108,857 shs£141.46 million
09/17/2026GBX 65.20GBX 66.40
+1.84%		GBX 68GBX 6269,142 shs£141.08 million
09/16/2026GBX 65.60GBX 65.20
-0.61%		GBX 66GBX 6423,913 shs£138.53 million
09/15/2026GBX 67.85GBX 65.60
-3.32%		GBX 68GBX 6428,970 shs£139.38 million
09/14/2026GBX 65GBX 67.85
+4.38%		GBX 68GBX 6522,749 shs£144.16 million
09/11/2026GBX 67.75GBX 65
-4.06%		GBX 68GBX 6555,202 shs£138.11 million
09/10/2026GBX 72GBX 67.75
-5.90%		GBX 72GBX 65199,179 shs£143.95 million
09/09/2026GBX 71GBX 72
+1.41%		GBX 72GBX 6740,051 shs£152.98 million
09/08/2026GBX 70GBX 71
+1.43%		GBX 72.56GBX 67115,529 shs£150.86 million
09/07/2026GBX 62.49GBX 70
+12.02%		GBX 72GBX 62.44105,982 shs£148.73 million
09/04/2026GBX 62.40GBX 62.49
+0.14%		GBX 64GBX 60.6651,225 shs£132.77 million
09/03/2026GBX 59GBX 62.40
+5.76%		GBX 63.50GBX 5962,234 shs£132.58 million
09/02/2026GBX 60.50GBX 59
-2.48%		GBX 62GBX 5937,351 shs£125.36 million
09/01/2026GBX 59.25GBX 60.50
+2.11%		GBX 62GBX 59.2532,419 shs£128.55 million
Related Companies

This page (LON:MCON) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel