Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 226.33 -8.07 (-3.44%)
As of 11:31 AM Eastern
Compare

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.27%, with a year-to-date return of 3.73%. In the past month, the stock has increased 21.03%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 234.40 with a market cap of £121.36 million and volume of 24,734 shares. Five years ago, the stock traded at GBX 475, representing a 52.35% decrease over that period. At the time, it had a market cap of £266.71 million and a volume of 61,361 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+21.03%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+5.27%
5 Year
Performance
-52.35%

SOM Stock Chart for Tuesday, August, 4, 2026

SOM Chart by TradingView

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 230GBX 234.40
+1.91%		GBX 235GBX 22524,734 shs£121.36 million
07/31/2026GBX 223.13GBX 230
+3.08%		GBX 232.90GBX 23032,827 shs£119.09 million
07/30/2026GBX 232GBX 223.13
-3.83%		GBX 230GBX 22072,847 shs£115.53 million
07/29/2026GBX 225GBX 232
+3.11%		GBX 232GBX 22064,356 shs£120.12 million
07/28/2026GBX 223.36GBX 225
+0.74%		GBX 230GBX 22043,885 shs£116.50 million
07/27/2026GBX 230GBX 223.36
-2.89%		GBX 235GBX 223.36190,147 shs£115.65 million
07/24/2026GBX 225GBX 230
+2.22%		GBX 235GBX 22552,036 shs£119.09 million
07/23/2026GBX 210GBX 225
+7.14%		GBX 240GBX 210566,523 shs£116.50 million
07/22/2026GBX 211GBX 210
-0.47%		GBX 213GBX 205162,878 shs£108.73 million
07/21/2026GBX 210GBX 211
+0.48%		GBX 213GBX 210.50238,870 shs£109.25 million
07/20/2026GBX 207.55GBX 210
+1.18%		GBX 213GBX 20386,865 shs£108.73 million
07/17/2026GBX 209.55GBX 207.55
-0.95%		GBX 215GBX 205671,378 shs£107.46 million
07/16/2026GBX 185GBX 209.55
+13.27%		GBX 214.67GBX 196669,621 shs£108.50 million
07/15/2026GBX 185GBX 185GBX 187.40GBX 18246,200 shs£95.79 million
07/14/2026GBX 182.50GBX 185
+1.37%		GBX 190GBX 183.1336,023 shs£95.79 million
07/13/2026GBX 185GBX 182.50
-1.35%		GBX 185GBX 18050,802 shs£94.49 million
07/10/2026GBX 180GBX 185
+2.78%		GBX 185GBX 180480,504 shs£95.79 million
07/09/2026GBX 181GBX 180
-0.55%		GBX 183GBX 18022,531 shs£93.20 million
07/08/2026GBX 180.55GBX 181
+0.25%		GBX 185GBX 180.25120,353 shs£93.72 million
07/07/2026GBX 185GBX 180.55
-2.41%		GBX 185GBX 180163,660 shs£95.53 million
07/06/2026GBX 187.50GBX 185
-1.33%		GBX 190GBX 18513,681 shs£97.89 million
07/03/2026GBX 187GBX 187.50
+0.27%		GBX 190GBX 18526,769 shs£99.21 million
Related Companies

This page (LON:SOM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel