Somero Enterprises (SOM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SOM Stock Alerts GBX 335 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Somero Enterprises Stock Price Performance5 Day Performance+6.35%1 Month Performance-3.60%3 Month Performance-7.20%6 Month Performance+22.26%Year-To-Date Performance-10.67%1 Year Performance-9.46% Receive SOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here SOM Stock Chart for Thursday, March, 28, 2024 SOM Chart by TradingView Somero Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 332GBX 335+0.90%GBX 340GBX 32647,307 shs£185.62 million03/26/2024GBX 320GBX 332+3.75%GBX 335GBX 315116,748 shs£183.96 million03/25/2024GBX 315GBX 320+1.59%GBX 330GBX 31045,547 shs£177.31 million03/22/2024GBX 297.50GBX 315+5.88%GBX 320GBX 30077,604 shs£174.73 million03/21/2024GBX 295GBX 297.50+0.85%GBX 310GBX 293350,107 shs£165.02 million03/20/2024GBX 290GBX 295+1.72%GBX 300GBX 280464,401 shs£163.64 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 300GBX 290-3.33%GBX 300GBX 286306,259 shs£160.86 million03/18/2024GBX 308GBX 300-2.60%GBX 315GBX 30088,725 shs£166.41 million03/15/2024GBX 320GBX 308-3.75%GBX 320GBX 308124,060 shs£170.85 million03/14/2024GBX 320GBX 320GBX 320GBX 315181,626 shs£177.50 million03/13/2024GBX 330GBX 320-3.03%GBX 325GBX 315.75269,933 shs£177.50 million03/12/2024GBX 322.30GBX 330+2.39%GBX 330GBX 31071,954 shs£183.05 million03/11/2024GBX 325GBX 322.30-0.83%GBX 330GBX 318430,063 shs£178.78 million03/08/2024GBX 330GBX 330GBX 335GBX 325480,836 shs£183.05 million03/07/2024GBX 330GBX 330GBX 340GBX 326802,341 shs£183.05 million03/06/2024GBX 332GBX 330-0.60%GBX 332.50GBX 328347,455 shs£183.05 million03/05/2024GBX 346GBX 332-4.05%GBX 343GBX 320147,450 shs£184.16 million03/04/2024GBX 347GBX 346-0.29%GBX 355GBX 34173,715 shs£191.93 million03/01/2024GBX 347.50GBX 340-2.16%GBX 360GBX 34093,054 shs£188.60 million02/29/2024GBX 347.50GBX 347.50GBX 347.50GBX 34024,793 shs£192.76 million02/28/2024GBX 345.50GBX 347.50+0.58%GBX 349GBX 338.5530,236 shs£192.76 million02/27/2024GBX 345.50GBX 345.50GBX 355GBX 338.5514,506 shs£191.65 million02/26/2024GBX 345GBX 345.50+0.14%GBX 355GBX 33813,210 shs£191.65 million02/23/2024GBX 347.50GBX 345-0.72%GBX 355GBX 33638,024 shs£191.37 million02/22/2024GBX 340GBX 347.50+2.21%GBX 355GBX 33630,339 shs£192.76 million02/21/2024GBX 347GBX 340-2.02%GBX 352GBX 34013,755 shs£188.60 million02/20/2024GBX 345.50GBX 347+0.43%GBX 355GBX 34042,137 shs£192.48 million02/19/2024GBX 346.50GBX 345.50-0.29%GBX 379GBX 340.5515,435 shs£191.65 million02/16/2024GBX 347GBX 344.55-0.71%GBX 355GBX 3389,672 shs£191.12 million02/15/2024GBX 338GBX 347+2.66%GBX 349.25GBX 34212,965 shs£192.48 million02/14/2024GBX 339.51GBX 338-0.44%GBX 355GBX 33842,853 shs£187.49 million02/13/2024GBX 340GBX 339.51-0.14%GBX 355GBX 33892,991 shs£188.33 million02/12/2024GBX 337GBX 340+0.89%GBX 348GBX 336.4072,289 shs£188.60 million02/09/2024GBX 345GBX 337-2.32%GBX 350GBX 33664,464 shs£186.93 million02/08/2024GBX 340GBX 345+1.47%GBX 355GBX 33572,589 shs£191.37 million02/07/2024GBX 340GBX 340GBX 350GBX 33566,893 shs£188.60 million02/06/2024GBX 350GBX 340-2.86%GBX 349.50GBX 33313,018 shs£188.60 million02/05/2024GBX 337GBX 350+3.86%GBX 360GBX 33848,873 shs£194.15 million02/02/2024GBX 347GBX 337-2.88%GBX 360GBX 335.7560,884 shs£186.93 million02/01/2024GBX 360GBX 347-3.61%GBX 361.62GBX 342.2785,649 shs£192.48 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024GBX 350GBX 360+2.86%GBX 367.55GBX 350718,936 shs£199.69 million01/30/2024GBX 352GBX 350-0.57%GBX 354.50GBX 347.5022,061 shs£194.15 million01/29/2024GBX 350GBX 352+0.57%GBX 354.80GBX 346.8014,816 shs£195.25 million01/26/2024GBX 345.18GBX 350.76+1.62%GBX 355GBX 34531,039 shs£194.56 million01/25/2024GBX 356.78GBX 345.18-3.25%GBX 362.44GBX 34533,668 shs£191.47 million01/24/2024GBX 347GBX 356.78+2.82%GBX 364GBX 34047,678 shs£197.90 million01/23/2024GBX 337.50GBX 347+2.81%GBX 347.80GBX 33072,485 shs£192.48 million01/22/2024GBX 332.50GBX 337.50+1.50%GBX 340GBX 337.5049,079 shs£187.21 million01/19/2024GBX 333GBX 332.50-0.15%GBX 343GBX 32525,188 shs£184.44 million01/18/2024GBX 324GBX 333+2.78%GBX 340GBX 32040,877 shs£184.72 million01/17/2024GBX 332GBX 324-2.41%GBX 340GBX 32040,889 shs£179.72 million01/16/2024GBX 327GBX 332+1.53%GBX 340GBX 330134,882 shs£184.16 million01/15/2024GBX 332GBX 327-1.51%GBX 340GBX 32752,893 shs£181.39 million01/12/2024GBX 338GBX 332-1.78%GBX 340GBX 330.7563,625 shs£184.16 million01/11/2024GBX 342.50GBX 338-1.31%GBX 350GBX 33526,453 shs£187.49 million01/10/2024GBX 347.50GBX 342.50-1.44%GBX 360GBX 335.20183,300 shs£189.99 million01/09/2024GBX 355GBX 347.50-2.11%GBX 367GBX 34032,789 shs£192.76 million01/08/2024GBX 355GBX 355GBX 360GBX 35046,900 shs£196.92 million01/05/2024GBX 372.50GBX 355-4.70%GBX 379GBX 35083,200 shs£197.03 million01/04/2024GBX 370GBX 372.50+0.68%GBX 380GBX 366.20113,610 shs£206.74 million01/03/2024GBX 370GBX 370GBX 380GBX 370227,817 shs£205.35 million01/02/2024GBX 375GBX 370-1.33%GBX 380GBX 370145,774 shs£205.35 million01/01/2024GBX 375GBX 375GBX 380GBX 357.7048,572 shs£208.13 million12/29/2023GBX 361GBX 377+4.43%GBX 380GBX 36048,573 shs£209.24 million12/28/2023GBX 356.57GBX 361+1.24%GBX 361GBX 35039,313 shs£200.36 million12/27/2023GBX 335GBX 356.57+6.44%GBX 360GBX 33541,829 shs£197.90 million Related Companies: SAG Stock Price Chart JAR Stock Price Chart KEYS Stock Price Chart BRCK Stock Price Chart BEG Stock Price Chart COST Stock Price Chart SFR Stock Price Chart GTLY Stock Price Chart NXR Stock Price Chart DLAR Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.