Go Pro
→ Anthropic could turn SpaceX regret into round two (From The Oxford Club) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 241.50 +1.50 (+0.63%)
As of 03:52 AM Eastern
Compare

Somero Enterprises Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.00%
3 Month
Performance
+34.17%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+5.00%
5 Year
Performance
-48.83%

SOM Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 10.68%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 241.50 with a market cap of £125.04 million and volume of 32,262 shares. Five years ago, the stock traded at GBX 472, representing a 48.83% decrease over that period. At the time, it had a market cap of £265.03 million and a volume of 18,206 shares. View the advanced SOM chart on TradingView.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 245GBX 241.50
-1.43%		GBX 245GBX 23532,262 shs£125.04 million
08/24/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23533,240 shs£126.85 million
08/21/2026GBX 243GBX 240
-1.23%		GBX 250GBX 23558,356 shs£124.26 million
08/20/2026GBX 238.50GBX 243
+1.89%		GBX 250GBX 23533,478 shs£125.82 million
08/19/2026GBX 240.11GBX 238.50
-0.67%		GBX 245GBX 237.5541,216 shs£123.49 million
08/18/2026GBX 235GBX 240.11
+2.17%		GBX 245GBX 234.9883,862 shs£124.32 million
08/17/2026GBX 230GBX 235
+2.17%		GBX 240GBX 225140,047 shs£121.67 million
08/14/2026GBX 232.50GBX 230
-1.08%		GBX 232.60GBX 23034,858 shs£119.09 million
08/13/2026GBX 245GBX 232.50
-5.10%		GBX 249GBX 232.5065,560 shs£120.38 million
08/12/2026GBX 240GBX 245
+2.08%		GBX 247GBX 23943,496 shs£126.85 million
08/11/2026GBX 235GBX 240
+2.13%		GBX 240GBX 23237,561 shs£124.26 million
08/10/2026GBX 232.23GBX 235
+1.19%		GBX 235GBX 23027,733 shs£121.67 million
08/07/2026GBX 233GBX 232.23
-0.33%		GBX 239GBX 230115,030 shs£120.64 million
08/06/2026GBX 230GBX 233
+1.30%		GBX 239GBX 225103,490 shs£120.64 million
08/05/2026GBX 226.33GBX 230
+1.62%		GBX 232.49GBX 230238,169 shs£119.09 million
08/04/2026GBX 234.40GBX 226.33
-3.44%		GBX 231.10GBX 226.25200,605 shs£121.67 million
08/03/2026GBX 230GBX 234.40
+1.91%		GBX 235GBX 22524,734 shs£121.36 million
07/31/2026GBX 223.13GBX 230
+3.08%		GBX 232.90GBX 23032,827 shs£119.09 million
07/30/2026GBX 232GBX 223.13
-3.83%		GBX 230GBX 22072,847 shs£115.53 million
07/29/2026GBX 225GBX 232
+3.11%		GBX 232GBX 22064,356 shs£120.12 million
07/28/2026GBX 223.36GBX 225
+0.74%		GBX 230GBX 22043,885 shs£116.50 million
07/27/2026GBX 230GBX 223.36
-2.89%		GBX 235GBX 223.36190,147 shs£115.65 million
Related Companies

This page (LON:SOM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel