Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 190 -2.00 (-1.04%)
As of 07:04 AM Eastern
Compare

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -12.92%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 192 with a market cap of £101.59 million and volume of 63,479 shares. Five years ago, the stock traded at GBX 460, representing a 58.70% decrease over that period. At the time, it had a market cap of £258.44 million and a volume of 36,530 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+2.70%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-23.08%
5 Year
Performance
-58.70%

SOM Stock Chart for Wednesday, June, 24, 2026

SOM Chart by TradingView

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 195GBX 192
-1.54%		GBX 195GBX 19063,479 shs£101.59 million
06/22/2026GBX 193GBX 195
+1.04%		GBX 195GBX 19090,590 shs£101.95 million
06/19/2026GBX 195GBX 193
-1.03%		GBX 195GBX 19043,193 shs£102.12 million
06/18/2026GBX 192GBX 195
+1.56%		GBX 195GBX 19036,689 shs£103.18 million
06/17/2026GBX 195GBX 192
-1.54%		GBX 195GBX 191.3095,252 shs£101.59 million
06/16/2026GBX 195GBX 195GBX 195GBX 190278,568 shs£103.18 million
06/15/2026GBX 196GBX 195
-0.51%		GBX 195GBX 189140,517 shs£103.18 million
06/12/2026GBX 193GBX 196
+1.55%		GBX 196GBX 18590,695 shs£103.71 million
06/11/2026GBX 190GBX 193
+1.58%		GBX 196.48GBX 188.5554,267 shs£102.12 million
06/10/2026GBX 190GBX 190GBX 195GBX 18558,423 shs£100.53 million
06/09/2026GBX 195GBX 190
-2.56%		GBX 191.75GBX 185.6778,809 shs£100.53 million
06/08/2026GBX 188GBX 195
+3.72%		GBX 195GBX 185158,543 shs£103.18 million
06/05/2026GBX 185GBX 188
+1.62%		GBX 195GBX 185.60471,481 shs£100.57 million
06/04/2026GBX 185GBX 185GBX 189GBX 18048,881 shs£98.97 million
06/03/2026GBX 186GBX 185
-0.54%		GBX 190GBX 180106,649 shs£98.97 million
06/02/2026GBX 190GBX 186
-2.11%		GBX 190GBX 18064,447 shs£99.50 million
06/01/2026GBX 185GBX 190
+2.70%		GBX 190.50GBX 18098,229 shs£101.64 million
05/29/2026GBX 180GBX 185
+2.78%		GBX 190GBX 17521,805 shs£98.97 million
05/28/2026GBX 180GBX 180GBX 185GBX 175243,159 shs£96.29 million
05/27/2026GBX 180GBX 180GBX 185GBX 1751.03 million shs£96.29 million
05/26/2026GBX 185GBX 180
-2.70%		GBX 185GBX 178.5776,201 shs£96.29 million
05/25/2026GBX 185GBX 185GBX 190GBX 17841,607 shs£98.97 million
Related Companies

This page (LON:SOM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel