Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 266 +12.00 (+4.72%)
As of 12:26 PM Eastern
Compare

Somero Enterprises Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+10.83%
3 Month
Performance
+42.25%
Year-To-Date
Performance
+21.91%
1 Year
Performance
+13.19%
5 Year
Performance
-46.80%

SOM Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of 21.91%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 266 with a market cap of £137.72 million and volume of 87,770 shares. Five years ago, the stock traded at GBX 500, representing a 46.80% decrease over that period. At the time, it had a market cap of £280.60 million and a volume of 1.64 million shares. View the advanced SOM chart on TradingView.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Somero Enterprises Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 254GBX 266
+4.72%		GBX 268GBX 26587,770 shs£137.72 million
10/02/2026GBX 259.90GBX 254
-2.27%		GBX 270GBX 25461,627 shs£131.51 million
10/01/2026GBX 256GBX 259.90
+1.52%		GBX 260GBX 25514,155 shs£134.57 million
09/30/2026GBX 260GBX 256
-1.54%		GBX 256GBX 2508,363 shs£132.55 million
09/29/2026GBX 250GBX 260
+4.00%		GBX 260GBX 25032,290 shs£134.62 million
09/28/2026GBX 248GBX 250
+0.81%		GBX 260GBX 248.55100,995 shs£129.44 million
09/25/2026GBX 250GBX 248
-0.80%		GBX 260GBX 248156,553 shs£128.40 million
09/24/2026GBX 252.50GBX 250
-0.99%		GBX 260GBX 25037,857 shs£129.44 million
09/23/2026GBX 261GBX 252.50
-3.26%		GBX 264.55GBX 252.5026,029 shs£130.73 million
09/22/2026GBX 265GBX 261
-1.51%		GBX 265GBX 251.2350,259 shs£135.14 million
09/21/2026GBX 262GBX 265
+1.15%		GBX 265GBX 26098,725 shs£137.21 million
09/18/2026GBX 263GBX 262
-0.38%		GBX 265GBX 255134,586 shs£135.65 million
09/17/2026GBX 259.95GBX 263
+1.17%		GBX 263GBX 25550,753 shs£136.17 million
09/16/2026GBX 256.24GBX 259.95
+1.45%		GBX 262.78GBX 254.2559,975 shs£134.59 million
09/15/2026GBX 258GBX 256.24
-0.68%		GBX 260GBX 250114,011 shs£132.67 million
09/14/2026GBX 250GBX 258
+3.20%		GBX 260GBX 25381,488 shs£133.58 million
09/11/2026GBX 252GBX 250
-0.79%		GBX 260GBX 25014,923 shs£129.44 million
09/10/2026GBX 253GBX 252
-0.40%		GBX 260GBX 25074,219 shs£130.48 million
09/09/2026GBX 254.95GBX 253
-0.76%		GBX 256GBX 251.5074,816 shs£130.99 million
09/08/2026GBX 241GBX 254.95
+5.79%		GBX 265GBX 245480,315 shs£132.00 million
09/07/2026GBX 240GBX 241
+0.42%		GBX 245GBX 23574,334 shs£124.78 million
Related Companies

This page (LON:SOM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel