Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 256.24 -1.76 (-0.68%)
As of 11:53 AM Eastern
Compare

Somero Enterprises Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+11.41%
3 Month
Performance
+31.41%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+13.88%
5 Year
Performance
-54.37%

SOM Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.88%, with a year-to-date return of 17.43%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 258 with a market cap of £133.58 million and volume of 81,488 shares. Five years ago, the stock traded at GBX 561.50, representing a 54.37% decrease over that period. At the time, it had a market cap of £315.14 million and a volume of 357,394 shares. View the advanced SOM chart on TradingView.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 250GBX 258
+3.20%		GBX 260GBX 25381,488 shs£133.58 million
09/11/2026GBX 252GBX 250
-0.79%		GBX 260GBX 25014,923 shs£129.44 million
09/10/2026GBX 253GBX 252
-0.40%		GBX 260GBX 25074,219 shs£130.48 million
09/09/2026GBX 254.95GBX 253
-0.76%		GBX 256GBX 251.5074,816 shs£130.99 million
09/08/2026GBX 241GBX 254.95
+5.79%		GBX 265GBX 245480,315 shs£132.00 million
09/07/2026GBX 240GBX 241
+0.42%		GBX 245GBX 23574,334 shs£124.78 million
09/04/2026GBX 230GBX 240
+4.35%		GBX 240GBX 23073,628 shs£124.26 million
09/03/2026GBX 232.50GBX 230
-1.08%		GBX 235GBX 230170,949 shs£119.09 million
09/02/2026GBX 240GBX 232.50
-3.13%		GBX 250GBX 23039,489 shs£120.38 million
09/01/2026GBX 248.38GBX 240
-3.37%		GBX 250GBX 23552,349 shs£124.26 million
08/31/2026GBX 248.38GBX 248.38GBX 250GBX 23557,827 shs£128.60 million
08/28/2026GBX 244.09GBX 248.38
+1.76%		GBX 250GBX 23557,827 shs£128.60 million
08/27/2026GBX 243.75GBX 244.09
+0.14%		GBX 245GBX 236.6628,507 shs£126.38 million
08/26/2026GBX 241.50GBX 243.75
+0.93%		GBX 243.75GBX 23529,791 shs£126.20 million
08/25/2026GBX 245GBX 241.50
-1.43%		GBX 245GBX 23532,262 shs£125.04 million
08/24/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23533,240 shs£126.85 million
08/21/2026GBX 243GBX 240
-1.23%		GBX 250GBX 23558,356 shs£124.26 million
08/20/2026GBX 238.50GBX 243
+1.89%		GBX 250GBX 23533,478 shs£125.82 million
08/19/2026GBX 240.11GBX 238.50
-0.67%		GBX 245GBX 237.5541,216 shs£123.49 million
08/18/2026GBX 235GBX 240.11
+2.17%		GBX 245GBX 234.9883,862 shs£124.32 million
08/17/2026GBX 230GBX 235
+2.17%		GBX 240GBX 225140,047 shs£121.67 million
08/14/2026GBX 232.50GBX 230
-1.08%		GBX 232.60GBX 23034,858 shs£119.09 million
Related Companies

This page (LON:SOM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel