Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 180 -5.00 (-2.70%)
As of 05/14/2026 11:53 AM Eastern
Compare

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -17.51%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 180 with a market cap of £96.29 million and volume of 94,926 shares. Five years ago, the stock traded at GBX 460, representing a 60.87% decrease over that period. At the time, it had a market cap of £258.44 million and a volume of 46,390 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
-16.28%
Year-To-Date
Performance
-17.51%
1 Year
Performance
-26.53%
5 Year
Performance
-60.87%

SOM Stock Chart for Friday, May, 15, 2026

SOM Chart by TradingView

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 185GBX 180
-2.70%		GBX 189.75GBX 17494,926 shs£96.29 million
05/13/2026GBX 182GBX 185
+1.65%		GBX 190GBX 182.50655,010 shs£97.36 million
05/12/2026GBX 182GBX 182GBX 184.40GBX 179.2051,224 shs£97.36 million
05/11/2026GBX 180GBX 182
+1.11%		GBX 185GBX 17536,702 shs£97.36 million
05/08/2026GBX 185GBX 180
-2.70%		GBX 185GBX 17520,957 shs£96.29 million
05/07/2026GBX 183.44GBX 185
+0.85%		GBX 185GBX 175128,164 shs£98.97 million
05/06/2026GBX 179.80GBX 183.44
+2.02%		GBX 185GBX 177138,284 shs£99.06 million
05/05/2026N/AGBX 179.80GBX 185GBX 175137,120 shs£97.09 million
04/30/2026GBX 180GBX 179
-0.56%		GBX 185GBX 175328,113 shs£96.66 million
04/29/2026GBX 180GBX 180GBX 185GBX 18070,978 shs£97.20 million
04/28/2026GBX 181.40GBX 180
-0.77%		GBX 182.50GBX 180586,633 shs£97.20 million
04/27/2026GBX 183GBX 181.40
-0.87%		GBX 185GBX 180116,877 shs£97.96 million
04/24/2026GBX 183.50GBX 183
-0.27%		GBX 185GBX 182.5060,423 shs£98.82 million
04/23/2026GBX 185GBX 183.50
-0.81%		GBX 191.25GBX 180376,012 shs£99.09 million
04/22/2026GBX 185GBX 185GBX 188GBX 18057,366 shs£99.90 million
04/21/2026GBX 186.10GBX 185
-0.59%		GBX 195GBX 185189,938 shs£99.90 million
04/20/2026GBX 187GBX 186.10
-0.48%		GBX 188.96GBX 186.1066,782 shs£100.50 million
04/17/2026GBX 187GBX 187GBX 195GBX 18536,176 shs£100.98 million
04/16/2026GBX 186GBX 187
+0.54%		GBX 190GBX 1851.16 million shs£100.98 million
04/15/2026GBX 186GBX 186GBX 190GBX 185166,713 shs£100.44 million
04/14/2026GBX 185GBX 186
+0.54%		GBX 190GBX 184546,915 shs£100.44 million
Related Companies

This page (LON:SOM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel