Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 185 +2.50 (+1.37%)
As of 11:57 AM Eastern
Compare

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -15.22%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 182.50 with a market cap of £94.49 million and volume of 50,802 shares. Five years ago, the stock traded at GBX 480, representing a 61.46% decrease over that period. At the time, it had a market cap of £269.65 million and a volume of 58,601 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
-5.61%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-19.57%
5 Year
Performance
-61.46%

SOM Stock Chart for Tuesday, July, 14, 2026

SOM Chart by TradingView

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 185GBX 182.50
-1.35%		GBX 185GBX 18050,802 shs£94.49 million
07/10/2026GBX 180GBX 185
+2.78%		GBX 185GBX 180480,504 shs£95.79 million
07/09/2026GBX 181GBX 180
-0.55%		GBX 183GBX 18022,531 shs£93.20 million
07/08/2026GBX 180.55GBX 181
+0.25%		GBX 185GBX 180.25120,353 shs£93.72 million
07/07/2026GBX 185GBX 180.55
-2.41%		GBX 185GBX 180163,660 shs£95.53 million
07/06/2026GBX 187.50GBX 185
-1.33%		GBX 190GBX 18513,681 shs£97.89 million
07/03/2026GBX 187GBX 187.50
+0.27%		GBX 190GBX 18526,769 shs£99.21 million
07/02/2026GBX 190GBX 187
-1.58%		GBX 190GBX 18518,483 shs£98.94 million
07/01/2026GBX 190GBX 190GBX 190.46GBX 18559,164 shs£98.47 million
06/30/2026GBX 190GBX 190GBX 195GBX 185.50108,940 shs£100.53 million
06/29/2026GBX 189.72GBX 190
+0.15%		GBX 199.50GBX 185.5064,050 shs£100.53 million
06/26/2026GBX 190GBX 189.72
-0.15%		GBX 195GBX 185212,299 shs£100.38 million
06/25/2026GBX 190GBX 190GBX 190GBX 1882.67 million shs£100.37 million
06/24/2026GBX 192GBX 190
-1.04%		GBX 195GBX 185121,866 shs£100.53 million
06/23/2026GBX 195GBX 192
-1.54%		GBX 195GBX 19063,479 shs£101.59 million
06/22/2026GBX 193GBX 195
+1.04%		GBX 195GBX 19090,590 shs£101.95 million
06/19/2026GBX 195GBX 193
-1.03%		GBX 195GBX 19043,193 shs£102.12 million
06/18/2026GBX 192GBX 195
+1.56%		GBX 195GBX 19036,689 shs£103.18 million
06/17/2026GBX 195GBX 192
-1.54%		GBX 195GBX 191.3095,252 shs£101.59 million
06/16/2026GBX 195GBX 195GBX 195GBX 190278,568 shs£103.18 million
06/15/2026GBX 196GBX 195
-0.51%		GBX 195GBX 189140,517 shs£103.18 million
Related Companies

This page (LON:SOM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel