Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 183.55 -1.45 (-0.78%)
As of 05:35 AM Eastern
Compare

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.69%, with a year-to-date return of -15.88%.

As of the latest close, Somero Enterprises traded at GBX 185 with a market cap of £98.97 million and volume of 106,649 shares. Five years ago, the stock traded at GBX 453, representing a 59.48% decrease over that period. At the time, it had a market cap of £260.68 million and a volume of 45,610 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
3 Month
Performance
-16.19%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-25.69%
5 Year
Performance
-59.48%

SOM Stock Chart for Thursday, June, 4, 2026

SOM Chart by TradingView

Somero Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 186GBX 185
-0.54%		GBX 190GBX 180106,649 shs£98.97 million
06/02/2026GBX 190GBX 186
-2.11%		GBX 190GBX 18064,447 shs£99.50 million
06/01/2026GBX 185GBX 190
+2.70%		GBX 190.50GBX 18098,229 shs£101.64 million
05/29/2026GBX 180GBX 185
+2.78%		GBX 190GBX 17521,805 shs£98.97 million
05/28/2026GBX 180GBX 180GBX 185GBX 175243,159 shs£96.29 million
05/27/2026GBX 180GBX 180GBX 185GBX 1751.03 million shs£96.29 million
05/26/2026GBX 185GBX 180
-2.70%		GBX 185GBX 178.5776,201 shs£96.29 million
05/25/2026GBX 185GBX 185GBX 190GBX 17841,607 shs£98.97 million
05/22/2026GBX 184GBX 185
+0.54%		GBX 190GBX 17841,607 shs£98.97 million
05/21/2026GBX 182.55GBX 184
+0.79%		GBX 185GBX 18085,386 shs£98.43 million
05/20/2026GBX 185GBX 182.55
-1.32%		GBX 190GBX 182.55152,812 shs£97.66 million
05/19/2026GBX 185GBX 185GBX 186GBX 183.66129,685 shs£98.94 million
05/18/2026GBX 188GBX 185
-1.60%		GBX 186GBX 183.61249,359 shs£98.97 million
05/15/2026GBX 180GBX 188
+4.44%		GBX 190GBX 180270,969 shs£100.57 million
05/14/2026GBX 185GBX 180
-2.70%		GBX 189.75GBX 17494,926 shs£96.29 million
05/13/2026GBX 182GBX 185
+1.65%		GBX 190GBX 182.50655,010 shs£97.36 million
05/12/2026GBX 182GBX 182GBX 184.40GBX 179.2051,224 shs£97.36 million
05/11/2026GBX 180GBX 182
+1.11%		GBX 185GBX 17536,702 shs£97.36 million
05/08/2026GBX 185GBX 180
-2.70%		GBX 185GBX 17520,957 shs£96.29 million
05/07/2026GBX 183.44GBX 185
+0.85%		GBX 185GBX 175128,164 shs£98.97 million
05/06/2026GBX 179.80GBX 183.44
+2.02%		GBX 185GBX 177138,284 shs£99.06 million
05/05/2026N/AGBX 179.80GBX 185GBX 175137,120 shs£97.09 million
Related Companies

This page (LON:SOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
9 days.
SpaceX is set to price on June 12 in what could be the largest IPO in history at a $1.75 trillion valuation. B...
Behind the Markets | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel