Free Trial

Acuity RM Group (ACRM) Stock Chart & Stock Price History

GBX 1.02 -0.01 (-0.68%)
As of 05/30/2025 11:14 AM Eastern

Acuity RM Group Stock Price Performance

The Acuity RM Group (ACRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.87%. In the past month, the stock has decreased 35.24%, reflecting recent market activity.

As of the latest close, Acuity RM Group traded at GBX 1.02 with a market cap of and volume of 617,389 shares.

Receive ACRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
-35.24%
3 Month
Performance
-48.82%
Year-To-Date
Performance
-52.87%

ACRM Stock Chart for Saturday, May, 31, 2025

Acuity RM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 1.02GBX 1.02
-0.49%
GBX 1.03GBX 0.97617,389 shs£0.00
05/29/2025GBX 1.02GBX 1.02
+0.59%
GBX 1.10GBX 0.97298,674 shs£0.00
05/28/2025GBX 1.05GBX 1.02
-2.96%
GBX 1.02GBX 16.45 million shs£0.00
05/27/2025GBX 0.96GBX 1.05
+8.94%
GBX 1.05GBX 0.9510.73 million shs£0.00
05/26/2025GBX 0.96GBX 0.96GBX 1.08GBX 0.96200,000 shs£0.00
05/23/2025GBX 1.04GBX 0.96
-7.05%
GBX 1.08GBX 0.96200,000 shs£0.00
05/22/2025GBX 1.03GBX 1.04
+0.68%
GBX 1.04GBX 0.96582,510 shs£0.00
05/21/2025GBX 1GBX 1.03
+2.80%
GBX 1.04GBX 0.97451,287 shs£0.00
05/20/2025GBX 1.07GBX 1
-6.54%
GBX 1.14GBX 0.962.83 million shs£0.00
05/19/2025GBX 1.43GBX 1.07
-25.02%
GBX 1.08GBX 11.74 million shs£0.00
05/16/2025GBX 1.56GBX 1.43
-8.76%
GBX 1.60GBX 1.43952,738 shs£0.00
05/15/2025GBX 1.50GBX 1.56
+4.27%
GBX 1.60GBX 1.561,066 shs£0.00
05/14/2025GBX 1.52GBX 1.50
-1.32%
GBX 1.60GBX 1.5025,314 shs£0.00
05/13/2025GBX 1.56GBX 1.52
-2.81%
GBX 1.60GBX 1.5250,000 shs£0.00
05/12/2025GBX 1.56GBX 1.56GBX 1.56GBX 1.5025,980 shs£0.00
05/09/2025GBX 1.50GBX 1.56
+4.27%
GBX 1.56GBX 1.5025,980 shs£0.00
05/08/2025GBX 1.57GBX 1.50
-4.46%
GBX 1.60GBX 1.50139,784 shs£0.00
05/07/2025GBX 1.58GBX 1.57
-0.32%
GBX 1.60GBX 1.5738,089 shs£0.00
05/06/2025GBX 1.58GBX 1.58
-0.32%
GBX 1.60GBX 1.50105,376 shs£0.00
05/05/2025GBX 1.58GBX 1.58GBX 1.60GBX 1.5831,329 shs£0.00
05/02/2025GBX 1.53GBX 1.58
+3.47%
GBX 1.60GBX 1.5831,329 shs£0.00
05/01/2025GBX 1.57GBX 1.53
-2.86%
GBX 1.65GBX 1.511.76 million shs£0.00
04/30/2025GBX 1.57GBX 1.57
-0.13%
GBX 1.57GBX 1.555,982 shs£0.00

This page (LON:ACRM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners