Free Trial

Acuity RM Group (ACRM) Stock Chart & Stock Price History

GBX 1.56 -0.04 (-2.25%)
As of 05/9/2025 06:41 AM Eastern

Acuity RM Group Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-1.51%
3 Month
Performance
-12.13%
6 Month
Performance
-23.71%
Year-To-Date
Performance
-27.59%
Receive ACRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter.

ACRM Stock Chart for Saturday, May, 10, 2025

Acuity RM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025GBX 1.50GBX 1.56
+4.27%
GBX 1.56GBX 1.5025,980 shs£0.00
05/08/2025GBX 1.57GBX 1.50
-4.46%
GBX 1.60GBX 1.50139,784 shs£0.00
05/07/2025GBX 1.58GBX 1.57
-0.32%
GBX 1.60GBX 1.5738,089 shs£0.00
05/06/2025GBX 1.58GBX 1.58
-0.32%
GBX 1.60GBX 1.50105,376 shs£0.00
05/05/2025GBX 1.58GBX 1.58GBX 1.60GBX 1.5831,329 shs£0.00
05/02/2025GBX 1.53GBX 1.58
+3.47%
GBX 1.60GBX 1.5831,329 shs£0.00
05/01/2025GBX 1.57GBX 1.53
-2.86%
GBX 1.65GBX 1.511.76 million shs£0.00
04/30/2025GBX 1.57GBX 1.57
-0.13%
GBX 1.57GBX 1.555,982 shs£0.00
04/29/2025GBX 1.60GBX 1.57
-1.63%
GBX 1.57GBX 1.52216,764 shs£0.00
04/28/2025GBX 1.52GBX 1.60
+5.61%
GBX 1.60GBX 1.6015,625 shs£0.00
04/25/2025GBX 1.56GBX 1.52
-2.88%
GBX 1.60GBX 1.5210,000 shs£0.00
04/24/2025GBX 1.51GBX 1.56
+3.31%
GBX 1.63GBX 1.551.22 million shs£0.00
04/23/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.51191,558 shs£0.00
04/22/2025GBX 1.60GBX 1.51
-5.63%
GBX 1.60GBX 1.51191,558 shs£0.00
04/21/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.6031,250 shs£0.00
04/18/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.6031,250 shs£0.00
04/17/2025GBX 1.62GBX 1.60
-1.23%
GBX 1.60GBX 1.6031,250 shs£0.00
04/16/2025GBX 1.58GBX 1.62
+2.53%
GBX 1.62GBX 1.60254,128 shs£0.00
04/15/2025GBX 1.50GBX 1.58
+5.33%
GBX 1.65GBX 1.54324,761 shs£0.00
04/14/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.5064,000 shs£0.00
04/11/2025GBX 1.59GBX 1.59GBX 1.59GBX 1.5087,000 shs£0.00
04/10/2025GBX 1.55GBX 1.59
+2.78%
GBX 1.59GBX 1.5087,000 shs£0.00
04/09/2025GBX 1.55GBX 1.55GBX 1.58GBX 1.558,000 shs£0.00
04/09/2025GBX 1.55GBX 1.55GBX 1.58GBX 1.558,000 shs£0.00

This page (LON:ACRM) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners