Free Trial

Acuity RM Group (ACRM) Stock Chart & Stock Price History

GBX 1.17 +0.02 (+1.57%)
As of 08:42 AM Eastern

Acuity RM Group Stock Price Performance

The Acuity RM Group (ACRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.93%. In the past month, the stock has increased 25.59%, reflecting recent market activity.

As of the latest close, Acuity RM Group traded at GBX 1.13 with a market cap of and volume of 145,455 shares.

Receive ACRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
+25.59%
3 Month
Performance
-27.00%
Year-To-Date
Performance
-45.93%

ACRM Stock Chart for Friday, July, 18, 2025

Acuity RM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 1.19GBX 1.13
-5.21%
GBX 1.15GBX 1.13145,455 shs£0.00
07/16/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.132.33 million shs£0.00
07/15/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.132.33 million shs£0.00
07/14/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.13779,036 shs£0.00
07/11/2025GBX 1.20GBX 1.19
-0.67%
GBX 1.19GBX 1.13779,036 shs£0.00
07/10/2025GBX 1.15GBX 1.20
+3.90%
GBX 1.20GBX 1.18616,569 shs£0.00
07/09/2025GBX 1.23GBX 1.15
-6.11%
GBX 1.25GBX 1.152.67 million shs£0.00
07/08/2025GBX 1.20GBX 1.23
+2.33%
GBX 1.29GBX 1.163.96 million shs£0.00
07/07/2025GBX 1.10GBX 1.20
+9.09%
GBX 1.20GBX 1.102.69 million shs£0.00
07/04/2025GBX 1.10GBX 1.10GBX 1.15GBX 1.105.09 million shs£0.00
07/03/2025GBX 1.11GBX 1.10
-1.17%
GBX 1.15GBX 1.105.09 million shs£0.00
07/02/2025GBX 0.99GBX 1.11
+12.42%
GBX 1.15GBX 0.955.91 million shs£0.00
07/01/2025GBX 0.98GBX 0.99
+0.81%
GBX 0.99GBX 0.981.00 million shs£0.00
06/30/2025GBX 0.97GBX 0.98
+0.82%
GBX 0.98GBX 0.952.40 million shs£0.00
06/27/2025GBX 0.95GBX 0.97
+2.53%
GBX 0.97GBX 0.912.76 million shs£0.00
06/26/2025GBX 0.99GBX 0.95
-3.94%
GBX 0.99GBX 0.901.93 million shs£0.00
06/25/2025GBX 0.91GBX 0.99
+9.16%
GBX 1GBX 0.912.06 million shs£0.00
06/24/2025GBX 0.95GBX 0.91
-4.43%
GBX 0.95GBX 0.901.28 million shs£0.00
06/23/2025GBX 0.97GBX 0.95
-2.27%
GBX 0.95GBX 0.93528 shs£0.00
06/20/2025GBX 0.92GBX 0.97
+5.66%
GBX 0.98GBX 0.881.69 million shs£0.00
06/19/2025GBX 0.93GBX 0.92
-1.29%
GBX 0.93GBX 0.871.40 million shs£0.00
06/18/2025GBX 0.95GBX 0.93
-2.11%
GBX 0.94GBX 0.901.80 million shs£0.00
06/17/2025GBX 1.03GBX 0.95
-8.03%
GBX 0.98GBX 0.952.24 million shs£0.00

This page (LON:ACRM) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners