Acuity RM Group (ACRM) Stock Chart & Stock Price History GBX 1.15 0.00 (0.00%) As of 07/25/2025 10:20 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsBuy This Stock Acuity RM Group Stock Price Performance The Acuity RM Group (ACRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.76%. In the past month, the stock has increased 21.05%, reflecting recent market activity. As of the latest close, Acuity RM Group traded at GBX 1.15 with a market cap of and volume of 2.26 million shares. Receive ACRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+21.05%3 Month Performance-24.09%Year-To-Date Performance-46.76% ACRM Stock Chart for Saturday, July, 26, 2025 ACRM Chart by TradingView Acuity RM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 1.11GBX 1.15+3.60%GBX 1.15GBX 1.152.26 million shs£0.0007/24/2025GBX 1.13GBX 1.11-1.68%GBX 1.15GBX 1.111.79 million shs£0.0007/23/2025GBX 1.13GBX 1.13GBX 1.17GBX 1.13127,871 shs£0.0007/22/2025GBX 1.17GBX 1.13-3.34%GBX 1.17GBX 1.13127,871 shs£0.0007/21/2025GBX 1.17GBX 1.17GBX 1.17GBX 1.1531,818 shs£0.0007/18/2025GBX 1.13GBX 1.17+3.55%GBX 1.17GBX 1.1531,818 shs£0.0007/17/2025GBX 1.19GBX 1.13-5.21%GBX 1.15GBX 1.13145,455 shs£0.0007/16/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.132.33 million shs£0.0007/15/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.132.33 million shs£0.0007/14/2025GBX 1.19GBX 1.19GBX 1.19GBX 1.13779,036 shs£0.00 Get the Latest News and Ratings for ACRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 1.20GBX 1.19-0.67%GBX 1.19GBX 1.13779,036 shs£0.0007/10/2025GBX 1.15GBX 1.20+3.90%GBX 1.20GBX 1.18616,569 shs£0.0007/09/2025GBX 1.23GBX 1.15-6.11%GBX 1.25GBX 1.152.67 million shs£0.0007/08/2025GBX 1.20GBX 1.23+2.33%GBX 1.29GBX 1.163.96 million shs£0.0007/07/2025GBX 1.10GBX 1.20+9.09%GBX 1.20GBX 1.102.69 million shs£0.0007/04/2025GBX 1.10GBX 1.10GBX 1.15GBX 1.105.09 million shs£0.0007/03/2025GBX 1.11GBX 1.10-1.17%GBX 1.15GBX 1.105.09 million shs£0.0007/02/2025GBX 0.99GBX 1.11+12.42%GBX 1.15GBX 0.955.91 million shs£0.0007/01/2025GBX 0.98GBX 0.99+0.81%GBX 0.99GBX 0.981.00 million shs£0.0006/30/2025GBX 0.97GBX 0.98+0.82%GBX 0.98GBX 0.952.40 million shs£0.0006/27/2025GBX 0.95GBX 0.97+2.53%GBX 0.97GBX 0.912.76 million shs£0.0006/26/2025GBX 0.99GBX 0.95-3.94%GBX 0.99GBX 0.901.93 million shs£0.0006/25/2025GBX 0.91GBX 0.99+9.16%GBX 1GBX 0.912.06 million shs£0.00 This page (LON:ACRM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity RM Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Acuity RM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
