Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ACRM Stock Alerts

Acuity RM Group (ACRM) Stock Chart & Stock Price History

GBX 0.70 -0.02 (-3.03%)
As of 08:19 AM Eastern

Acuity RM Group Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+4.93%
3 Month
Performance
-29.70%
Year-To-Date
Performance
0.00%
1 Year
Performance
-34.11%

ACRM Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Acuity RM Group (ACRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.11%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Acuity RM Group traded at GBX 0.75 with a market cap of £2.32 million and volume of 2.55 million shares. View the advanced ACRM chart on TradingView.

Receive ACRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity RM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Acuity RM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 0.77GBX 0.75
-2.72%		GBX 0.80GBX 0.682.55 million shs£2.32 million
09/07/2026GBX 0.67GBX 0.77
+14.90%		GBX 0.80GBX 0.652.97 million shs£2.38 million
09/04/2026GBX 0.67GBX 0.67GBX 0.75GBX 0.6729,032 shs£2.07 million
09/03/2026GBX 0.65GBX 0.67
+3.23%		GBX 0.75GBX 0.6521,968 shs£2.07 million
09/02/2026GBX 0.67GBX 0.65
-2.69%		GBX 0.70GBX 0.6533,351 shs£2.01 million
09/01/2026GBX 0.72GBX 0.67
-7.73%		GBX 0.70GBX 0.6732,001 shs£2.06 million
08/31/2026GBX 0.72GBX 0.72GBX 0.75GBX 0.70336,470 shs£2.24 million
08/28/2026GBX 0.67GBX 0.72
+8.38%		GBX 0.75GBX 0.70336,470 shs£2.24 million
08/27/2026GBX 0.70GBX 0.67
-4.57%		GBX 0.67GBX 0.6540,408 shs£2.06 million
08/26/2026GBX 0.69GBX 0.70
+2.19%		GBX 0.70GBX 0.651.09 million shs£2.16 million
08/25/2026GBX 0.65GBX 0.69
+5.38%		GBX 0.69GBX 0.652.02 million shs£2.12 million
08/24/2026GBX 0.63GBX 0.65
+3.01%		GBX 0.70GBX 0.602.25 million shs£2.01 million
08/21/2026GBX 0.63GBX 0.63GBX 0.70GBX 0.60398 shs£1.95 million
08/20/2026GBX 0.63GBX 0.63
-0.16%		GBX 0.70GBX 0.63777,053 shs£1.95 million
08/19/2026GBX 0.65GBX 0.63
-2.62%		GBX 0.65GBX 0.60574,167 shs£1.95 million
08/18/2026GBX 0.66GBX 0.65
-1.96%		GBX 0.70GBX 0.601.58 million shs£2.00 million
08/17/2026GBX 0.67GBX 0.66
-1.19%		GBX 0.70GBX 0.65520,346 shs£2.04 million
08/14/2026GBX 0.65GBX 0.67
+3.08%		GBX 0.67GBX 0.621.25 million shs£2.07 million
08/13/2026GBX 0.66GBX 0.65
-1.22%		GBX 0.70GBX 0.651.32 million shs£2.01 million
08/12/2026GBX 0.65GBX 0.66
+0.77%		GBX 0.70GBX 0.6540,838 shs£2.03 million
08/11/2026GBX 0.65GBX 0.65GBX 0.73GBX 0.651.97 million shs£2.02 million
08/10/2026GBX 0.67GBX 0.65
-2.54%		GBX 0.70GBX 0.65936 shs£2.02 million

This page (LON:ACRM) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel