Free Trial

Adriatic Metals (ADT1) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ADT1 Stock Alerts
GBX 220
-9.50 (-4.14%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Adriatic Metals Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+11.14%
3 Month
Performance
+32.83%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+13.76%
Receive ADT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ADT1 Stock Chart for Wednesday, April, 24, 2024

ADT1 Chart by TradingView

Adriatic Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 231GBX 229.50
-0.65%		GBX 229.50GBX 225.82239,563 shs£702.78 million
04/22/2024GBX 219.50GBX 231
+5.24%		GBX 234GBX 224555,205 shs£707.37 million
04/19/2024GBX 217GBX 219.50
+1.15%		GBX 220GBX 21580,927 shs£672.15 million
04/18/2024GBX 220GBX 217
-1.36%		GBX 219.35GBX 216.5045,605 shs£664.50 million
04/17/2024GBX 212.50GBX 220
+3.53%		GBX 222GBX 219205,481 shs£673.68 million
04/16/2024GBX 213GBX 212.50
-0.23%		GBX 214.50GBX 209.5039,928 shs£650.72 million
04/15/2024GBX 221GBX 213
-3.62%		GBX 222.35GBX 211184,510 shs£652.25 million
04/12/2024GBX 216GBX 221
+2.31%		GBX 224GBX 216.50136,206 shs£676.75 million
04/11/2024GBX 213GBX 216
+1.41%		GBX 216GBX 212.9537,496 shs£661.44 million
04/10/2024GBX 216GBX 213
-1.39%		GBX 217.42GBX 211.5081,311 shs£652.25 million
04/09/2024GBX 213GBX 216
+1.41%		GBX 218GBX 212.65217,825 shs£661.44 million
04/08/2024GBX 204GBX 213
+4.41%		GBX 213.50GBX 205.50171,559 shs£652.25 million
04/05/2024GBX 205.50GBX 204
-0.73%		GBX 205.56GBX 202.5080,014 shs£624.69 million
04/04/2024GBX 199.60GBX 205.50
+2.96%		GBX 205.50GBX 200342,081 shs£629.28 million
04/03/2024GBX 198.40GBX 199.60
+0.60%		GBX 203.45GBX 198284,092 shs£611.22 million
04/02/2024GBX 196.60GBX 198.40
+0.92%		GBX 202.50GBX 198.40179,323 shs£607.54 million
04/01/2024GBX 196.60GBX 196.60GBX 198.80GBX 19592,353 shs£602.03 million
03/29/2024GBX 196.60GBX 196.60GBX 198.80GBX 19592,353 shs£602.03 million
03/28/2024GBX 195.20GBX 196.60
+0.72%		GBX 198.60GBX 19592,353 shs£602.03 million
03/27/2024GBX 196.20GBX 195.20
-0.51%		GBX 199.80GBX 195.20162,081 shs£597.74 million
03/26/2024GBX 198.20GBX 196.20
-1.01%		GBX 199.60GBX 196.20129,620 shs£600.80 million
03/25/2024GBX 199.60GBX 198.20
-0.70%		GBX 200GBX 196.6046,746 shs£606.93 million
03/22/2024GBX 195.20GBX 199.60
+2.25%		GBX 200.50GBX 19568,869 shs£611.22 million
03/21/2024GBX 188GBX 195.20
+3.83%		GBX 199GBX 193212,962 shs£597.74 million
03/20/2024GBX 188.60GBX 188
-0.32%		GBX 190GBX 18733,785 shs£575.69 million
03/19/2024GBX 192GBX 188.60
-1.77%		GBX 190.20GBX 18836,061 shs£577.53 million
03/18/2024GBX 192.20GBX 192
-0.10%		GBX 192.20GBX 19133,053 shs£587.94 million
03/15/2024GBX 192GBX 192.20
+0.10%		GBX 192.40GBX 187.8089,044 shs£567.45 million
03/14/2024GBX 184.60GBX 192
+4.01%		GBX 195GBX 186331,908 shs£566.86 million
03/13/2024GBX 185.40GBX 184.60
-0.43%		GBX 186.80GBX 183.20102,527 shs£545.01 million
03/12/2024GBX 181GBX 185.40
+2.43%		GBX 186.20GBX 181126,086 shs£547.38 million
03/11/2024GBX 179.20GBX 181
+1.00%		GBX 183.60GBX 17872,651 shs£534.38 million
03/08/2024GBX 173.60GBX 179.20
+3.23%		GBX 184.20GBX 177116,510 shs£529.07 million
03/07/2024GBX 171.60GBX 173.60
+1.17%		GBX 175GBX 17284,021 shs£512.54 million
03/06/2024GBX 168.60GBX 171.60
+1.78%		GBX 171.60GBX 16826,262 shs£506.63 million
03/05/2024GBX 167GBX 168.60
+0.96%		GBX 170.60GBX 166.2060,875 shs£497.78 million
03/04/2024GBX 166.80GBX 167
+0.12%		GBX 170GBX 16677,721 shs£493.05 million
03/01/2024GBX 171.40GBX 166.80
-2.68%		GBX 170.60GBX 166.8031,803 shs£492.46 million
02/29/2024GBX 165GBX 171.40
+3.88%		GBX 174.80GBX 170.2099,183 shs£506.04 million
02/28/2024GBX 160.40GBX 165
+2.87%		GBX 167.80GBX 16479,649 shs£487.15 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024GBX 160.80GBX 160.40
-0.25%		GBX 164GBX 160.2081,266 shs£473.57 million
02/26/2024GBX 154GBX 160.80
+4.42%		GBX 161GBX 159.8038,238 shs£474.75 million
02/23/2024GBX 162.20GBX 154
-5.06%		GBX 165GBX 154158,533 shs£454.53 million
02/22/2024GBX 163GBX 162.20
-0.49%		GBX 167.40GBX 162.2045,386 shs£478.73 million
02/21/2024GBX 167GBX 163
-2.40%		GBX 167GBX 16363,658 shs£481.09 million
02/20/2024GBX 166.40GBX 167
+0.36%		GBX 168GBX 165.8041,232 shs£492.90 million
02/19/2024GBX 170.80GBX 166.40
-2.58%		GBX 170.80GBX 166.4073,578 shs£491.13 million
02/16/2024GBX 171.20GBX 170.80
-0.23%		GBX 172.40GBX 168.2034,265 shs£504.12 million
02/15/2024GBX 171.60GBX 171.20
-0.23%		GBX 171.20GBX 168.4010,883 shs£505.30 million
02/14/2024GBX 167.80GBX 171.60
+2.26%		GBX 172GBX 168.4047,969 shs£506.48 million
02/13/2024GBX 172GBX 167.80
-2.44%		GBX 175GBX 167.8095,456 shs£494.78 million
02/12/2024GBX 172.80GBX 172
-0.46%		GBX 177.10GBX 171.2060,275 shs£507.16 million
02/09/2024GBX 178.40GBX 172.80
-3.14%		GBX 175GBX 171.8146,603 shs£509.52 million
02/08/2024GBX 179.80GBX 178.40
-0.78%		GBX 181.80GBX 178.4026,645 shs£526.03 million
02/07/2024GBX 180GBX 179.80
-0.11%		GBX 184GBX 17925,576 shs£530.16 million
02/06/2024GBX 183GBX 180
-1.64%		GBX 184.80GBX 18023,832 shs£530.75 million
02/05/2024GBX 189.20GBX 183
-3.28%		GBX 190GBX 18334,251 shs£539.59 million
02/02/2024GBX 185GBX 189.20
+2.27%		GBX 194.60GBX 186110,964 shs£557.88 million
02/01/2024GBX 180GBX 185
+2.78%		GBX 185GBX 18136,216 shs£545.49 million
01/31/2024GBX 182.60GBX 180
-1.42%		GBX 184.20GBX 179.8039,889 shs£530.75 million
01/30/2024GBX 183.80GBX 182.60
-0.65%		GBX 184.66GBX 179.2013,014 shs£538.41 million
01/29/2024GBX 171GBX 183.80
+7.49%		GBX 184.59GBX 175172,614 shs£541.95 million
01/26/2024GBX 168GBX 171
+1.79%		GBX 171GBX 166.5851,538 shs£504.21 million
01/25/2024GBX 167GBX 168
+0.60%		GBX 170GBX 16569,663 shs£495.37 million
01/24/2024GBX 178.60GBX 167
-6.49%		GBX 172.20GBX 163.37488,495 shs£492.42 million
01/23/2024GBX 180.80GBX 178.60
-1.22%		GBX 181GBX 178.4025,006 shs£526.62 million

Related Companies:
This page (LON:ADT1) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals