Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 45.54 -0.06 (-0.13%) As of 11:35 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Aquila European Renewables Stock Price Performance The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 18.39%, reflecting recent market activity. As of the latest close, Aquila European Renewables traded at GBX 47.22 with a market cap of and volume of 6,333 shares. Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-18.39%3 Month Performance-12.42%Year-To-Date Performance-20.11%1 Year Performance-23.85% AERS Stock Chart for Friday, August, 22, 2025 AERS Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 44.50GBX 47.22+6.12%GBX 47.22GBX 44.396,333 shs£0.0008/20/2025GBX 44.39GBX 44.50+0.24%GBX 44.50GBX 44.509,600 shs£0.0008/19/2025GBX 45.62GBX 44.39-2.70%GBX 46GBX 44.39325 shs£0.0008/18/2025GBX 45.54GBX 45.62+0.18%GBX 45.62GBX 44.3055,557 shs£0.0008/15/2025GBX 46.34GBX 45.54-1.73%GBX 45.54GBX 44.40458,703 shs£0.0008/14/2025GBX 47.90GBX 46.34-3.26%GBX 46.34GBX 46705,887 shs£0.0008/13/2025GBX 47.52GBX 47.90+0.80%GBX 47.90GBX 47.2223,194 shs£0.0008/12/2025GBX 49.12GBX 47.52-3.26%GBX 47.52GBX 47.5222 shs£0.0008/11/2025GBX 48GBX 49.12+2.33%GBX 49.12GBX 49.122,159 shs£0.0008/08/2025GBX 49.20GBX 48-2.44%GBX 50GBX 465,002 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 50.96GBX 49.20-3.45%GBX 52.20GBX 46.0610,642 shs£0.0008/06/2025GBX 46.50GBX 50.96+9.59%GBX 50.96GBX 50.962,000 shs£0.0008/05/2025GBX 47.70GBX 46.50-2.52%GBX 46.60GBX 46.5014,282 shs£0.0008/04/2025GBX 49GBX 47.70-2.65%GBX 52.20GBX 45.5021,263 shs£0.0008/01/2025GBX 45.50GBX 49+7.69%GBX 49GBX 4910,000 shs£0.0007/31/2025GBX 46.40GBX 45.50-1.94%GBX 50.86GBX 45.5015,582 shs£0.0007/30/2025GBX 46.40GBX 46.40GBX 46.40GBX 46.401,397 shs£0.0007/29/2025GBX 51GBX 46.40-9.02%GBX 46.40GBX 46.401,397 shs£0.0007/28/2025GBX 52.93GBX 51-3.65%GBX 52.60GBX 45.40186,357 shs£0.0007/25/2025GBX 52.60GBX 52.93+0.63%GBX 52.93GBX 52.9312,300 shs£0.0007/24/2025GBX 55.80GBX 52.60-5.73%GBX 55.32GBX 52.6014,627 shs£0.0007/23/2025GBX 55.80GBX 55.80GBX 55.80GBX 52.632,017 shs£0.0007/22/2025GBX 55.80GBX 55.80GBX 55.80GBX 52.632,017 shs£0.0007/21/2025GBX 55.80GBX 55.80GBX 55.80GBX 52.632,017 shs£0.00 This page (LON:AERS) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access