Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 40.10 -0.31 (-0.75%) As of 05:32 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Aquila European Renewables Stock Price Performance The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of -29.66%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, Aquila European Renewables traded at GBX 41.56 with a market cap of and volume of 727 shares. Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.32%1 Month Performance-3.62%3 Month Performance-27.52%Year-To-Date Performance-29.66%1 Year Performance-29.47% AERS Stock Chart for Friday, October, 17, 2025 AERS Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 40.12GBX 41.56+3.58%GBX 41.90GBX 40.30727 shs£0.0010/15/2025GBX 40.10GBX 40.12+0.05%GBX 40.12GBX 40.128,150 shs£0.0010/14/2025GBX 41.98GBX 40.10-4.48%GBX 42GBX 40.101,028 shs£0.0010/13/2025GBX 41.91GBX 41.98+0.18%GBX 42GBX 40.1010,684 shs£0.0010/10/2025GBX 40.38GBX 41.91+3.78%GBX 41.91GBX 4020,318 shs£0.0010/09/2025GBX 42GBX 40.38-3.86%GBX 41.90GBX 4020,839 shs£0.0010/08/2025GBX 41.90GBX 42+0.24%GBX 42GBX 42400 shs£0.0010/07/2025GBX 41.88GBX 41.90+0.05%GBX 41.90GBX 41.9063 shs£0.0010/06/2025GBX 41.90GBX 41.88-0.05%GBX 41.90GBX 41.88218 shs£0.0010/03/2025GBX 41GBX 41.90+2.20%GBX 41.90GBX 41.606,000 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 39.50GBX 41+3.80%GBX 41GBX 4039,402 shs£0.0010/01/2025GBX 39.10GBX 39.50+1.02%GBX 39.50GBX 39.502,500 shs£0.0009/30/2025GBX 39.90GBX 39.10-2.01%GBX 39.10GBX 38.4440,838 shs£0.0009/29/2025GBX 39.90GBX 39.90GBX 39.90GBX 36.4111,086 shs£0.0009/26/2025GBX 39.24GBX 39.90+1.67%GBX 39.90GBX 36.25148 shs£0.0009/25/2025GBX 37.68GBX 39.24+4.15%GBX 39.24GBX 36.254,070 shs£0.0009/24/2025GBX 41.50GBX 37.68-9.21%GBX 38.20GBX 36.0264,212 shs£0.0009/23/2025GBX 38.53GBX 41.50+7.70%GBX 41.50GBX 38.2010,392 shs£0.0009/22/2025GBX 38.54GBX 38.53-0.03%GBX 41.50GBX 38.2043,849 shs£0.0009/19/2025GBX 38.54GBX 38.54GBX 38.54GBX 38.541,136 shs£0.0009/18/2025GBX 41.60GBX 38.54-7.35%GBX 38.54GBX 38.5411,535 shs£0.0009/17/2025GBX 39GBX 41.60+6.67%GBX 41.60GBX 38.504,834 shs£0.0009/16/2025GBX 39.50GBX 39-1.26%GBX 42.90GBX 38.4042,489 shs£0.00 This page (LON:AERS) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
