Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 55 +1.40 (+2.61%) As of 05/30/2025 05:21 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Aquila European Renewables Stock Price Performance The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.78%, with a year-to-date return of -3.51%. In the past month, the stock has increased 14.58%, reflecting recent market activity. As of the latest close, Aquila European Renewables traded at GBX 55 with a market cap of and volume of 27,097 shares. Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+14.58%3 Month Performance+5.77%Year-To-Date Performance-3.51%1 Year Performance-6.78% AERS Stock Chart for Saturday, May, 31, 2025 AERS Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 54.80GBX 55+0.36%GBX 55GBX 5527,097 shs£0.0005/29/2025GBX 52GBX 54.80+5.38%GBX 55.40GBX 54.5045,188 shs£0.0005/28/2025GBX 52GBX 52GBX 52.41GBX 52658 shs£0.0005/27/2025GBX 55.06GBX 52-5.56%GBX 55.40GBX 5279 shs£0.0005/26/2025GBX 55.06GBX 55.06GBX 55.06GBX 52.994,836 shs£0.0005/23/2025GBX 52GBX 55.06+5.88%GBX 55.06GBX 52.994,836 shs£0.0005/22/2025GBX 55.60GBX 52-6.47%GBX 52GBX 521 shs£0.0005/21/2025GBX 53.04GBX 55.60+4.82%GBX 55.60GBX 55.4611 shs£0.0005/20/2025GBX 51.40GBX 53.04+3.20%GBX 55.60GBX 52.882,762 shs£0.0005/19/2025GBX 51.60GBX 51.40-0.39%GBX 55.40GBX 51.40731 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 56GBX 51.60-7.86%GBX 52.88GBX 51.60189 shs£0.0005/15/2025GBX 56GBX 56GBX 56GBX 52.9440,725 shs£0.0005/14/2025GBX 52.88GBX 56+5.91%GBX 56GBX 55.563,223 shs£0.0005/13/2025GBX 52.88GBX 52.88GBX 52.88GBX 52.88862 shs£0.0005/12/2025GBX 53.62GBX 52.88-1.39%GBX 54.98GBX 51.30371,748 shs£0.0005/09/2025GBX 46.60GBX 53.62+15.06%GBX 53.62GBX 50106,624 shs£0.0005/08/2025GBX 49.70GBX 46.60-6.24%GBX 46.60GBX 46.607,662 shs£0.0005/07/2025GBX 49.70GBX 49.70GBX 49.90GBX 48.2010,195 shs£0.0005/06/2025GBX 49.57GBX 49.70+0.26%GBX 49.90GBX 48.2010,195 shs£0.0005/05/2025GBX 49.57GBX 49.57GBX 49.57GBX 49.578,517 shs£0.0005/02/2025GBX 46.96GBX 49.57+5.55%GBX 49.57GBX 49.578,517 shs£0.0005/01/2025GBX 48GBX 46.96-2.16%GBX 46.96GBX 46.963,554 shs£0.0004/30/2025GBX 47.50GBX 48+1.05%GBX 48GBX 4713,060 shs£0.00 This page (LON:AERS) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AERS Stock Free AERS Stock Alerts