Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 42.25 +1.25 (+3.06%) As of 09/12/2025 07:11 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Aquila European Renewables Stock Price Performance The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -25.87%. In the past month, the stock has decreased 8.82%, reflecting recent market activity. As of the latest close, Aquila European Renewables traded at GBX 42.25 with a market cap of and volume of 15,563 shares. Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance-8.82%3 Month Performance-24.25%Year-To-Date Performance-25.87%1 Year Performance-27.40% AERS Stock Chart for Sunday, September, 14, 2025 AERS Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 40.90GBX 42.25+3.31%GBX 42.25GBX 39.1015,563 shs£0.0009/11/2025GBX 40.90GBX 40.90GBX 42.90GBX 39.5011,815 shs£0.0009/10/2025GBX 42.32GBX 40.90-3.36%GBX 42.90GBX 39.5011,815 shs£0.0009/09/2025GBX 39.50GBX 42.32+7.15%GBX 42.90GBX 42.32640 shs£0.0009/08/2025GBX 42.50GBX 39.50-7.07%GBX 42.90GBX 39.103,144 shs£0.0009/05/2025GBX 41.30GBX 42.50+2.91%GBX 42.90GBX 39.20148,643 shs£0.0009/04/2025GBX 44GBX 41.30-6.14%GBX 43.80GBX 40.103,107 shs£0.0009/03/2025GBX 43.20GBX 44+1.85%GBX 44GBX 40.525,613 shs£0.0009/02/2025GBX 42.02GBX 43.20+2.81%GBX 44GBX 41.4011,867 shs£0.0009/01/2025GBX 42.10GBX 42.02-0.19%GBX 42.02GBX 42.0227,787 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 44.20GBX 42.10-4.75%GBX 42.46GBX 42.1046,658 shs£0.0008/28/2025GBX 45.24GBX 44.20-2.30%GBX 45.80GBX 42.1051,437 shs£0.0008/27/2025GBX 44.50GBX 45.24+1.67%GBX 47.90GBX 44.1034,033 shs£0.0008/26/2025GBX 45.54GBX 44.50-2.29%GBX 47.14GBX 44.501,105 shs£0.0008/25/2025GBX 45.54GBX 45.54GBX 45.54GBX 44.1015,713 shs£0.0008/22/2025GBX 47.22GBX 45.54-3.56%GBX 45.54GBX 44.1015,713 shs£0.0008/21/2025GBX 44.50GBX 47.22+6.12%GBX 47.22GBX 44.396,333 shs£0.0008/20/2025GBX 44.39GBX 44.50+0.24%GBX 44.50GBX 44.509,600 shs£0.0008/19/2025GBX 45.62GBX 44.39-2.70%GBX 46GBX 44.39325 shs£0.0008/18/2025GBX 45.54GBX 45.62+0.18%GBX 45.62GBX 44.3055,557 shs£0.0008/15/2025GBX 46.34GBX 45.54-1.73%GBX 45.54GBX 44.40458,703 shs£0.0008/14/2025GBX 47.90GBX 46.34-3.26%GBX 46.34GBX 46705,887 shs£0.0008/13/2025GBX 47.52GBX 47.90+0.80%GBX 47.90GBX 47.2223,194 shs£0.00 This page (LON:AERS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
