Free Trial

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 53.62 +6.92 (+14.82%)
As of 05/9/2025 11:06 AM Eastern

Aquila European Renewables Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+10.83%
3 Month
Performance
-6.55%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-13.38%
Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

AERS Stock Chart for Sunday, May, 11, 2025

Aquila European Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025GBX 46.60GBX 53.62
+15.06%
GBX 53.62GBX 50106,624 shs£0.00
05/08/2025GBX 49.70GBX 46.60
-6.24%
GBX 46.60GBX 46.607,662 shs£0.00
05/07/2025GBX 49.70GBX 49.70GBX 49.90GBX 48.2010,195 shs£0.00
05/06/2025GBX 49.57GBX 49.70
+0.26%
GBX 49.90GBX 48.2010,195 shs£0.00
05/05/2025GBX 49.57GBX 49.57GBX 49.57GBX 49.578,517 shs£0.00
05/02/2025GBX 46.96GBX 49.57
+5.55%
GBX 49.57GBX 49.578,517 shs£0.00
05/01/2025GBX 48GBX 46.96
-2.16%
GBX 46.96GBX 46.963,554 shs£0.00
04/30/2025GBX 47.50GBX 48
+1.05%
GBX 48GBX 4713,060 shs£0.00
04/29/2025GBX 49GBX 47.50
-3.06%
GBX 49.90GBX 47.5010,624 shs£0.00
04/28/2025GBX 50GBX 49
-2.00%
GBX 50GBX 495,351 shs£0.00
04/25/2025GBX 49.32GBX 50
+1.39%
GBX 50GBX 49.8029 shs£0.00
04/24/2025GBX 46GBX 49.32
+7.21%
GBX 49.32GBX 49.3210 shs£0.00
04/23/2025GBX 50GBX 46
-8.00%
GBX 46.50GBX 467,610 shs£0.00
04/22/2025N/AGBX 50GBX 50GBX 4611,681 shs£0.00
04/18/2025GBX 46.85GBX 46.85GBX 47GBX 46.8511,000 shs£0.00
04/17/2025GBX 48.69GBX 46.85
-3.78%
GBX 47GBX 46.8511,000 shs£0.00
04/16/2025GBX 48.69GBX 48.69GBX 48.69GBX 458,807 shs£0.00
04/15/2025GBX 48.10GBX 48.69
+1.23%
GBX 48.69GBX 458,807 shs£0.00
04/14/2025GBX 48.38GBX 48.10
-0.58%
GBX 49GBX 47.69500 shs£0.00
04/11/2025GBX 48GBX 48.38
+0.79%
GBX 48.38GBX 453,030 shs£0.00
04/10/2025GBX 49GBX 48
-2.04%
GBX 50GBX 481,270 shs£0.00

This page (LON:AERS) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners