Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AERS Stock Alerts

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 14.50 +0.65 (+4.69%)
As of 10:01 AM Eastern

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.01%, with a year-to-date return of -53.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 14.50 with a market cap of and volume of 137 shares.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.52%
1 Month
Performance
0.00%
3 Month
Performance
-16.56%
Year-To-Date
Performance
-53.23%
1 Year
Performance
-74.01%

AERS Stock Chart for Wednesday, July, 22, 2026

AERS Chart by TradingView

Aquila European Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.20137 shs£0.00
07/21/2026GBX 14.50GBX 14.50GBX 14.50GBX 14.5028 shs£0.00
07/20/2026GBX 13.49GBX 14.50
+7.52%		GBX 14.50GBX 14.5028 shs£0.00
07/17/2026GBX 13GBX 13.49
+3.74%		GBX 14.50GBX 13.49195 shs£0.00
07/16/2026GBX 14.82GBX 13
-12.30%		GBX 16.23GBX 137,609 shs£0.00
07/15/2026GBX 15.80GBX 14.82
-6.18%		GBX 14.82GBX 14.82472 shs£0.00
07/14/2026GBX 15GBX 15.80
+5.33%		GBX 16.40GBX 14.836,714 shs£0.00
07/13/2026GBX 14GBX 15
+7.14%		GBX 15GBX 13.207,120 shs£0.00
07/10/2026GBX 15.90GBX 14
-11.92%		GBX 14.83GBX 149,744 shs£0.00
07/09/2026GBX 16.80GBX 15.90
-5.39%		GBX 15.90GBX 15.906,216 shs£0.00
07/08/2026GBX 16.80GBX 16.80GBX 16.80GBX 13.90107,692 shs£0.00
07/07/2026GBX 15.35GBX 16.80
+9.45%		GBX 16.80GBX 13.90107,692 shs£0.00
07/06/2026GBX 15.35GBX 15.35GBX 16.80GBX 15.359,077 shs£0.00
07/03/2026GBX 16GBX 15.35
-4.06%		GBX 16.80GBX 15.359,077 shs£0.00
07/02/2026GBX 16GBX 16GBX 16GBX 13.906,588 shs£0.00
07/01/2026GBX 13.20GBX 16
+21.21%		GBX 16GBX 13.906,588 shs£0.00
06/30/2026GBX 13.20GBX 13.20GBX 16GBX 13.20433 shs£0.00
06/29/2026GBX 13.85GBX 13.20
-4.69%		GBX 16GBX 13.20433 shs£0.00
06/26/2026GBX 13.20GBX 13.20GBX 13.20GBX 13.2013,742 shs£0.00
06/25/2026GBX 13.20GBX 13.20GBX 13.20GBX 13.2013,742 shs£0.00
06/24/2026GBX 14.50GBX 13.20
-8.97%		GBX 13.20GBX 13.2013,742 shs£0.00
06/23/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.2039,069 shs£0.00
06/22/2026GBX 13GBX 14.50
+11.54%		GBX 14.50GBX 122,471 shs£0.00

This page (LON:AERS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel