Free Trial

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 16.16 +2.22 (+15.88%)
As of 05/28/2026 12:12 PM Eastern

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.61%, with a year-to-date return of -47.85%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 16.17 with a market cap of and volume of 6,505 shares.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.26%
1 Month
Performance
+1.84%
3 Month
Performance
-21.56%
Year-To-Date
Performance
-47.85%
1 Year
Performance
-70.61%

AERS Stock Chart for Saturday, May, 30, 2026

Aquila European Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 16.17GBX 16.17GBX 16.17GBX 13.346,505 shs£0.00
05/28/2026GBX 16.74GBX 16.17
-3.41%
GBX 16.17GBX 13.346,505 shs£0.00
05/27/2026GBX 16.74GBX 16.74GBX 16.90GBX 13.605,600 shs£0.00
05/26/2026GBX 14.40GBX 16.74
+16.22%
GBX 16.90GBX 13.605,600 shs£0.00
05/25/2026GBX 14.40GBX 14.40GBX 14.40GBX 14.403,690 shs£0.00
05/22/2026GBX 14.50GBX 14.40
-0.69%
GBX 14.40GBX 14.403,690 shs£0.00
05/21/2026GBX 14.40GBX 14.50
+0.69%
GBX 14.50GBX 14.18225,682 shs£0.00
05/20/2026GBX 14.92GBX 14.40
-3.50%
GBX 14.40GBX 14.40410,094 shs£0.00
05/19/2026GBX 15.50GBX 14.92
-3.73%
GBX 14.92GBX 14.926,715 shs£0.00
05/18/2026GBX 12.60GBX 15.50
+23.02%
GBX 15.50GBX 15.506,374 shs£0.00
05/15/2026GBX 16.50GBX 12.60
-23.64%
GBX 13.77GBX 12.6010,045 shs£0.00
05/14/2026GBX 18.30GBX 16.50
-9.84%
GBX 16.50GBX 14.8021,276 shs£0.00
05/13/2026GBX 14.80GBX 18.30
+23.65%
GBX 18.80GBX 14.80893 shs£0.00
05/12/2026GBX 19.10GBX 14.80
-22.51%
GBX 18.30GBX 14.805,526 shs£0.00
05/11/2026GBX 19.10GBX 19.10GBX 19.10GBX 14.80673 shs£0.00
05/08/2026GBX 14.60GBX 19.10
+30.82%
GBX 19.10GBX 19142 shs£0.00
05/07/2026GBX 15.80GBX 14.60
-7.61%
GBX 14.60GBX 14.6024 shs£0.00
05/06/2026GBX 15.80GBX 15.80
+0.03%
GBX 18.50GBX 15.801,593 shs£0.00
05/05/2026N/AGBX 15.80GBX 15.80GBX 14.709,254 shs£0.00
04/30/2026GBX 18.60GBX 15.87
-14.66%
GBX 15.87GBX 15.873,090 shs£0.00
04/29/2026GBX 17.16GBX 18.60
+8.37%
GBX 18.60GBX 1531 shs£0.00

This page (LON:AERS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners