Free Trial

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 15.80 +0.01 (+0.08%)
As of 05/5/2026 06:01 AM Eastern

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.21%, with a year-to-date return of -49.04%. In the past month, the stock has decreased 9.73%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 15.80 with a market cap of and volume of 9,254 shares.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.73%
3 Month
Performance
-34.45%
Year-To-Date
Performance
-49.04%
1 Year
Performance
-68.21%

AERS Stock Chart for Wednesday, May, 6, 2026

Aquila European Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 15.80GBX 15.80GBX 14.709,254 shs£0.00
04/30/2026GBX 18.60GBX 15.87
-14.66%
GBX 15.87GBX 15.873,090 shs£0.00
04/29/2026GBX 17.16GBX 18.60
+8.37%
GBX 18.60GBX 1531 shs£0.00
04/28/2026GBX 18.90GBX 17.16
-9.19%
GBX 19.20GBX 17.16381 shs£0.00
04/27/2026GBX 19.20GBX 18.90
-1.56%
GBX 18.90GBX 18.9012,827 shs£0.00
04/24/2026GBX 19.06GBX 19.20
+0.72%
GBX 19.20GBX 17.344,303 shs£0.00
04/23/2026GBX 17.38GBX 19.06
+9.70%
GBX 19.06GBX 19.0610,417 shs£0.00
04/22/2026GBX 19.09GBX 17.38
-8.97%
GBX 17.38GBX 17.386,000 shs£0.00
04/21/2026GBX 18.90GBX 19.09
+1.01%
GBX 19.20GBX 17.101,636 shs£0.00
04/20/2026GBX 17.43GBX 18.90
+8.42%
GBX 19GBX 18.5039,583 shs£0.00
04/17/2026GBX 18GBX 17.43
-3.15%
GBX 21.60GBX 17.435,903 shs£0.00
04/16/2026GBX 18GBX 18GBX 19.13GBX 1833,791 shs£0.00
04/15/2026GBX 18GBX 18GBX 19.13GBX 1833,791 shs£0.00
04/14/2026GBX 19.70GBX 18
-8.63%
GBX 19.16GBX 1855,158 shs£0.00
04/13/2026GBX 21.80GBX 19.70
-9.63%
GBX 21.80GBX 182,497 shs£0.00
04/10/2026GBX 21GBX 21.80
+3.81%
GBX 21.80GBX 18100,526 shs£0.00
04/09/2026GBX 21.16GBX 21
-0.73%
GBX 21GBX 18414 shs£0.00
04/08/2026GBX 17.52GBX 21.16
+20.78%
GBX 21.16GBX 18.6016,174 shs£0.00
04/07/2026GBX 17.50GBX 17.52
+0.09%
GBX 19.20GBX 17.5016,181 shs£0.00
04/06/2026GBX 17.50GBX 17.50GBX 21.50GBX 17.5025,070 shs£0.00

This page (LON:AERS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners