Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AERS Stock Alerts

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 13 -0.80 (-5.80%)
As of 06/19/2026 11:40 AM Eastern

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.32%, with a year-to-date return of -58.06%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 14.50 with a market cap of and volume of 64 shares.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.34%
1 Month
Performance
-10.34%
3 Month
Performance
-43.72%
Year-To-Date
Performance
-58.06%
1 Year
Performance
-75.32%

AERS Stock Chart for Sunday, June, 21, 2026

AERS Chart by TradingView

Aquila European Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 14.50GBX 13
-10.34%		GBX 13.55GBX 1319,525 shs£0.00
06/18/2026GBX 15GBX 14.50
-3.33%		GBX 14.50GBX 14.5064 shs£0.00
06/17/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 12.25681 shs£0.00
06/16/2026GBX 15GBX 14.50
-3.33%		GBX 14.60GBX 14.5020,061 shs£0.00
06/15/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.30354 shs£0.00
06/12/2026GBX 16GBX 14.50
-9.38%		GBX 16.50GBX 14.206,503 shs£0.00
06/11/2026GBX 15.06GBX 16
+6.24%		GBX 16GBX 13.6052,634 shs£0.00
06/10/2026GBX 15.01GBX 15.06
+0.33%		GBX 16.70GBX 14.5010,453 shs£0.00
06/09/2026GBX 14.40GBX 15.01
+4.24%		GBX 15.01GBX 15.0110,000 shs£0.00
06/08/2026GBX 14.78GBX 14.40
-2.57%		GBX 14.40GBX 14.4083,386 shs£0.00
06/05/2026GBX 14.90GBX 14.78
-0.81%		GBX 14.78GBX 14.786,705 shs£0.00
06/04/2026GBX 12.83GBX 14.90
+16.13%		GBX 14.90GBX 14.90300 shs£0.00
06/03/2026GBX 13.75GBX 12.83
-6.69%		GBX 12.83GBX 12.831,007 shs£0.00
06/02/2026GBX 13.90GBX 13.75
-1.08%		GBX 14.90GBX 12.6030,829 shs£0.00
06/01/2026GBX 16.17GBX 13.90
-14.01%		GBX 14.40GBX 12.6080,389 shs£0.00
05/29/2026GBX 16.17GBX 16.17GBX 16.17GBX 13.346,505 shs£0.00
05/28/2026GBX 16.74GBX 16.17
-3.41%		GBX 16.17GBX 13.346,505 shs£0.00
05/27/2026GBX 16.74GBX 16.74GBX 16.90GBX 13.605,600 shs£0.00
05/26/2026GBX 14.40GBX 16.74
+16.22%		GBX 16.90GBX 13.605,600 shs£0.00
05/25/2026GBX 14.40GBX 14.40GBX 14.40GBX 14.403,690 shs£0.00
05/22/2026GBX 14.50GBX 14.40
-0.69%		GBX 14.40GBX 14.403,690 shs£0.00
05/21/2026GBX 14.40GBX 14.50
+0.69%		GBX 14.50GBX 14.18225,682 shs£0.00
05/20/2026GBX 14.92GBX 14.40
-3.50%		GBX 14.40GBX 14.40410,094 shs£0.00

This page (LON:AERS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel