Free Trial

Aquila European Renewables (AERS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AERS Stock Alerts
GBX 61.40
0.00 (0.00%)
(As of 05/17/2024 04:28 PM ET)
Stock AnalysisChartDividend

Aquila European Renewables Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-3.13%
3 Month
Performance
-0.16%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-13.57%
1 Year
Performance
-28.84%
Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AERS Stock Chart for Saturday, May, 18, 2024

AERS Chart by TradingView

Aquila European Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 61.80GBX 61.40
-0.65%		GBX 63.19GBX 60.995,625 shs£0.00
05/16/2024GBX 64GBX 61.80
-3.44%		GBX 62.89GBX 6020,287 shs£0.00
05/15/2024GBX 62.92GBX 64
+1.72%		GBX 64GBX 62.9827,508 shs£0.00
05/14/2024GBX 64GBX 62.92
-1.69%		GBX 63.40GBX 60.5046,212 shs£0.00
05/13/2024GBX 61.90GBX 64
+3.39%		GBX 64GBX 61.8229,675 shs£0.00
05/10/2024GBX 63.80GBX 61.90
-2.98%		GBX 61.90GBX 61.907,871 shs£0.00
05/09/2024GBX 61.60GBX 63.80
+3.57%		GBX 63.80GBX 60.0417,456 shs£0.00
05/08/2024GBX 62.70GBX 61.60
-1.75%		GBX 62.68GBX 61.601,755 shs£0.00
05/07/2024GBX 62.40GBX 62.70
+0.48%		GBX 64.60GBX 62.7016,416 shs£0.00
05/06/2024GBX 62.80GBX 62.40
-0.64%		GBX 66.80GBX 6170,695 shs£0.00
05/03/2024GBX 63.40GBX 62.40
-1.58%		GBX 66.80GBX 6170,695 shs£0.00
05/02/2024GBX 63.70GBX 63.40
-0.47%		GBX 63.40GBX 63.4017,278 shs£0.00
05/01/2024GBX 61.90GBX 63.70
+2.91%		GBX 66.80GBX 6110,926 shs£0.00
04/30/2024GBX 66.40GBX 61.90
-6.78%		GBX 64GBX 619,804 shs£0.00
04/29/2024GBX 62.90GBX 66.40
+5.56%		GBX 66.40GBX 60.6049,018 shs£0.00
04/26/2024GBX 60.60GBX 60.66
+0.10%		GBX 63.38GBX 60.2036,072 shs£0.00
04/25/2024GBX 66.40GBX 60.60
-8.73%		GBX 66.60GBX 60.6031,658 shs£0.00
04/24/2024GBX 61.40GBX 66.40
+8.14%		GBX 66.40GBX 61.6010,910 shs£0.00
04/23/2024GBX 60.60GBX 61.40
+1.32%		GBX 63.49GBX 60.8626,279 shs£0.00
04/22/2024GBX 63GBX 60.60
-3.81%		GBX 63.49GBX 60.605,425 shs£0.00
04/19/2024GBX 63.38GBX 60.86
-3.99%		GBX 66.40GBX 60.80223,176 shs£0.00
04/18/2024GBX 60.60GBX 63.38
+4.59%		GBX 63.38GBX 60.664,491 shs£0.00
04/17/2024GBX 63.48GBX 60.60
-4.54%		GBX 63.38GBX 60.6038,186 shs£0.00
04/16/2024GBX 60.80GBX 63.48
+4.41%		GBX 66.60GBX 60.8014,053 shs£0.00
04/15/2024GBX 60.80GBX 60.80GBX 63.58GBX 60.8014,027 shs£0.00
04/12/2024GBX 63.68GBX 60.80
-4.52%		GBX 63.58GBX 60.8061,959 shs£0.00
04/11/2024GBX 61GBX 63.68
+4.39%		GBX 63.68GBX 60.866,456 shs£0.00
04/10/2024GBX 62GBX 61
-1.61%		GBX 66.40GBX 60.6016,983 shs£0.00
04/09/2024GBX 64.78GBX 62
-4.30%		GBX 67.80GBX 60.6031,931 shs£0.00
04/08/2024GBX 62GBX 64.78
+4.49%		GBX 64.90GBX 64.7811,487 shs£0.00
04/05/2024GBX 62GBX 62GBX 62GBX 6213,670 shs£0.00
04/04/2024GBX 64.70GBX 62
-4.17%		GBX 64.90GBX 6226,488 shs£0.00
04/03/2024GBX 67.40GBX 64.70
-4.01%		GBX 64.70GBX 6224,500 shs£0.00
04/02/2024GBX 64.25GBX 67.40
+4.90%		GBX 67.80GBX 623,665 shs£0.00
04/01/2024GBX 64.25GBX 64.25GBX 67.50GBX 6251,750 shs£0.00
03/29/2024GBX 62GBX 64.25
+3.63%		GBX 67.50GBX 6251,750 shs£0.00
03/28/2024GBX 62GBX 62GBX 67.50GBX 6251,750 shs£0.00
03/27/2024GBX 64GBX 62
-3.13%		GBX 65.26GBX 6241,905 shs£0.00
03/26/2024GBX 63.50GBX 64
+0.79%		GBX 64GBX 645,361 shs£0.00
03/25/2024GBX 69.50GBX 63.50
-8.63%		GBX 69.50GBX 63.507,856 shs£0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 64GBX 69.50
+8.59%		GBX 69.50GBX 63.5025,583 shs£0.00
03/21/2024GBX 65.68GBX 64
-2.56%		GBX 69GBX 63.5019,366 shs£0.00
03/20/2024GBX 65.06GBX 65.68
+0.96%		GBX 70.50GBX 64.5054,766 shs£0.00
03/19/2024GBX 66GBX 65.06
-1.43%		GBX 70.50GBX 65.0611,603 shs£0.00
03/18/2024GBX 66.74GBX 66
-1.10%		GBX 66GBX 664,942 shs£0.00
03/15/2024GBX 67.47GBX 66.74
-1.09%		GBX 66.74GBX 65.8549,679 shs£0.00
03/14/2024GBX 68.75GBX 67.47
-1.86%		GBX 67.47GBX 67.47277 shs£0.00
03/13/2024GBX 66GBX 68.75
+4.17%		GBX 71GBX 6640,072 shs£0.00
03/12/2024GBX 66.50GBX 66
-0.75%		GBX 71GBX 6640,074 shs£0.00
03/11/2024GBX 66.63GBX 66.50
-0.19%		GBX 67GBX 66.5027,686 shs£0.00
03/08/2024GBX 71GBX 66.63
-6.16%		GBX 66.63GBX 66.63353 shs£0.00
03/07/2024GBX 65.01GBX 71
+9.21%		GBX 71.50GBX 6516,313 shs£0.00
03/06/2024GBX 65.98GBX 65.01
-1.47%		GBX 65.05GBX 65.01887 shs£0.00
03/05/2024GBX 65.49GBX 65.98
+0.75%		GBX 65.98GBX 6543,100 shs£0.00
03/04/2024GBX 66GBX 65.49
-0.77%		GBX 66GBX 6539,340 shs£0.00
03/01/2024GBX 64.50GBX 66
+2.33%		GBX 66GBX 661,500 shs£0.00
02/29/2024GBX 67GBX 64.50
-3.73%		GBX 64.50GBX 64.5022,400 shs£0.00
02/28/2024GBX 67GBX 67GBX 67GBX 654,022 shs£0.00
02/27/2024GBX 65.50GBX 67
+2.29%		GBX 67GBX 6524,715 shs£0.00
02/26/2024GBX 65GBX 65.50
+0.77%		GBX 67GBX 65.1013,603 shs£0.00
02/23/2024GBX 63.65GBX 64
+0.55%		GBX 64GBX 6425,000 shs£0.00
02/22/2024GBX 66.50GBX 63.65
-4.29%		GBX 63.65GBX 63.655,600 shs£0.00
02/21/2024GBX 64.75GBX 66.50
+2.70%		GBX 66.50GBX 63.653,101 shs£0.00
02/20/2024GBX 63GBX 64.75
+2.78%		GBX 64.75GBX 64.2013,330 shs£0.00
02/19/2024GBX 61.50GBX 63
+2.44%		GBX 66GBX 61.50670,949 shs£0.00

This page (LON:AERS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits