Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AERS Stock Alerts

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 13.20 -0.15 (-1.12%)
As of 06:11 AM Eastern

Aquila European Renewables Stock Price Performance

5 Day
Performance
-18.52%
1 Month
Performance
-4.64%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-57.42%
1 Year
Performance
-68.76%

AERS Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.76%, with a year-to-date return of -57.42%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 13.35 with a market cap of and volume of 3 shares. View the advanced AERS chart on TradingView.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila European Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 14.70GBX 13.35
-9.18%		GBX 13.35GBX 13.353 shs£0.00
09/10/2026GBX 16.20GBX 14.70
-9.26%		GBX 14.70GBX 13.3074,135 shs£0.00
09/09/2026GBX 16.20GBX 16.20GBX 16.20GBX 13.60294 shs£0.00
09/08/2026GBX 16.20GBX 16.20GBX 16.20GBX 14.1056,000 shs£0.00
09/07/2026GBX 14.10GBX 16.20
+14.89%		GBX 16.20GBX 16155 shs£0.00
09/04/2026GBX 15.48GBX 14.10
-8.90%		GBX 16.20GBX 14.10157 shs£0.00
09/03/2026GBX 14.40GBX 15.48
+7.48%		GBX 16GBX 15.48538 shs£0.00
09/02/2026GBX 16.11GBX 14.40
-10.59%		GBX 14.85GBX 14.4057,671 shs£0.00
09/01/2026GBX 14.75GBX 16.11
+9.22%		GBX 16.11GBX 14.741,229 shs£0.00
08/31/2026GBX 14.75GBX 14.75GBX 14.75GBX 14.7517,340 shs£0.00
08/28/2026GBX 14.75GBX 14.75
-0.01%		GBX 14.75GBX 14.7517,340 shs£0.00
08/27/2026GBX 15GBX 14.75
-1.69%		GBX 14.75GBX 13.307,974 shs£0.00
08/26/2026GBX 16.20GBX 15
-7.41%		GBX 15GBX 1427,927 shs£0.00
08/25/2026GBX 14.40GBX 16.20
+12.50%		GBX 16.20GBX 1449,618 shs£0.00
08/24/2026GBX 13.88GBX 14.40
+3.75%		GBX 14.80GBX 12467,655 shs£0.00
08/21/2026GBX 14.82GBX 13.88
-6.32%		GBX 13.88GBX 13.88325 shs£0.00
08/20/2026GBX 13.40GBX 14.82
+10.56%		GBX 14.90GBX 14.823.64 million shs£0.00
08/19/2026GBX 13.42GBX 13.40
-0.15%		GBX 16.30GBX 13.203.65 million shs£0.00
08/18/2026GBX 14.60GBX 13.42
-8.08%		GBX 16.24GBX 13.4281,367 shs£0.00
08/17/2026GBX 13.84GBX 14.60
+5.48%		GBX 14.60GBX 13.8634 shs£0.00
08/14/2026GBX 13.20GBX 13.84
+4.86%		GBX 13.84GBX 13.844,000 shs£0.00
08/13/2026GBX 13.20GBX 13.20GBX 16.40GBX 13.20278 shs£0.00

This page (LON:AERS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel