Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AERS Stock Alerts

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 14.60 +0.76 (+5.48%)
As of 06:12 AM Eastern

Aquila European Renewables Stock Price Performance

5 Day
Performance
+10.61%
1 Month
Performance
+8.26%
3 Month
Performance
+15.87%
Year-To-Date
Performance
-52.90%
1 Year
Performance
-67.94%

AERS Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.94%, with a year-to-date return of -52.90%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 14.60 with a market cap of and volume of 34 shares. View the advanced AERS chart on TradingView.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila European Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 13.84GBX 14.60
+5.48%		GBX 14.60GBX 13.8634 shs£0.00
08/14/2026GBX 13.20GBX 13.84
+4.86%		GBX 13.84GBX 13.844,000 shs£0.00
08/13/2026GBX 13.20GBX 13.20GBX 16.40GBX 13.20278 shs£0.00
08/12/2026GBX 15.01GBX 13.20
-12.03%		GBX 13.20GBX 13.204,000 shs£0.00
08/11/2026GBX 15.50GBX 15.01
-3.19%		GBX 15.01GBX 15.01165 shs£0.00
08/10/2026GBX 13.88GBX 15.50
+11.70%		GBX 15.50GBX 13.20653 shs£0.00
08/07/2026GBX 16.40GBX 13.88
-15.39%		GBX 13.88GBX 13.883.26 million shs£0.00
08/06/2026GBX 13.89GBX 16.40
+18.08%		GBX 16.40GBX 13.203.26 million shs£0.00
08/05/2026GBX 13.88GBX 13.89
+0.07%		GBX 16.40GBX 13.202,058 shs£0.00
08/04/2026GBX 16.40GBX 13.88
-15.37%		GBX 13.88GBX 13.8820,260 shs£0.00
08/03/2026GBX 13.85GBX 16.40
+18.41%		GBX 16.40GBX 16.40375 shs£0.00
07/31/2026GBX 13.20GBX 13.20GBX 14.50GBX 13.2073 shs£0.00
07/30/2026GBX 13.20GBX 13.20GBX 14.50GBX 13.2073 shs£0.00
07/29/2026GBX 14.41GBX 13.20
-8.37%		GBX 14.50GBX 13.2073 shs£0.00
07/28/2026GBX 14.34GBX 14.41
+0.44%		GBX 14.41GBX 14.4031,670 shs£0.00
07/27/2026GBX 13.85GBX 14.34
+3.56%		GBX 14.50GBX 13.2012,696 shs£0.00
07/24/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.20137 shs£0.00
07/23/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.20137 shs£0.00
07/22/2026GBX 14.50GBX 14.50GBX 14.50GBX 13.20137 shs£0.00
07/21/2026GBX 14.50GBX 14.50GBX 14.50GBX 14.5028 shs£0.00
07/20/2026GBX 13.49GBX 14.50
+7.52%		GBX 14.50GBX 14.5028 shs£0.00
07/17/2026GBX 13GBX 13.49
+3.74%		GBX 14.50GBX 13.49195 shs£0.00
07/16/2026GBX 14.82GBX 13
-12.30%		GBX 16.23GBX 137,609 shs£0.00

This page (LON:AERS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel