Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free AERS Stock Alerts

Aquila European Renewables (AERS) Stock Chart & Stock Price History

GBX 15.10 +0.90 (+6.34%)
As of 07:29 AM Eastern

Aquila European Renewables Stock Price Performance

5 Day
Performance
+13.53%
1 Month
Performance
-0.66%
3 Month
Performance
+16.15%
Year-To-Date
Performance
-51.29%
1 Year
Performance
-63.67%

AERS Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Aquila European Renewables (AERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.67%, with a year-to-date return of -51.29%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 15.10 with a market cap of and volume of 315 shares. View the advanced AERS chart on TradingView.

Receive AERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila European Renewables Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 14.20GBX 15.10
+6.34%		GBX 15.20GBX 13.51315 shs£0.00
10/14/2026GBX 13.87GBX 13.87GBX 15.20GBX 13.8733,758 shs£0.00
10/13/2026GBX 13.87GBX 13.87GBX 15.20GBX 13.8733,758 shs£0.00
10/12/2026GBX 13.30GBX 13.87
+4.29%		GBX 15.20GBX 13.8733,758 shs£0.00
10/09/2026GBX 13.56GBX 13.30
-1.95%		GBX 15.10GBX 13.30829 shs£0.00
10/08/2026GBX 15.10GBX 13.56
-10.17%		GBX 13.56GBX 13.561,000 shs£0.00
10/07/2026GBX 13.59GBX 15.10
+11.15%		GBX 15.10GBX 13.2013,272 shs£0.00
10/06/2026GBX 15.10GBX 13.59
-10.03%		GBX 13.59GBX 13.5920,000 shs£0.00
10/05/2026GBX 13.61GBX 15.10
+10.93%		GBX 15.20GBX 13.2022,133 shs£0.00
10/02/2026GBX 15.10GBX 13.61
-9.85%		GBX 13.61GBX 13.6114,150 shs£0.00
10/01/2026GBX 15.10GBX 15.10GBX 15.10GBX 15.1065 shs£0.00
09/30/2026GBX 13.20GBX 15.10
+14.39%		GBX 15.20GBX 15.101,020 shs£0.00
09/29/2026GBX 14.42GBX 13.20
-8.43%		GBX 15.20GBX 13.202,891 shs£0.00
09/28/2026GBX 13.85GBX 14.42
+4.08%		GBX 15.20GBX 13.2049,012 shs£0.00
09/25/2026GBX 13.60GBX 13.85
+1.84%		GBX 13.85GBX 13.80108,400 shs£0.00
09/24/2026GBX 13.60GBX 13.60GBX 13.60GBX 13.60254 shs£0.00
09/23/2026GBX 13.76GBX 13.60
-1.16%		GBX 13.60GBX 13.60254 shs£0.00
09/22/2026GBX 15.20GBX 13.76
-9.47%		GBX 15.10GBX 13.7596,658 shs£0.00
09/21/2026GBX 15.10GBX 15.20
+0.66%		GBX 15.20GBX 13.20246 shs£0.00
09/18/2026GBX 13.64GBX 15.10
+10.70%		GBX 15.10GBX 15.101 shs£0.00
09/17/2026GBX 15.20GBX 13.64
-10.26%		GBX 13.64GBX 13.6417 shs£0.00
09/16/2026GBX 15.20GBX 15.20GBX 15.20GBX 149,279 shs£0.00

This page (LON:AERS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel