Assura Options Chain (LON:AGR)

GBX 72.20
+1.60 (+2.27 %)
(As of 09/22/2019 02:09 PM ET)
Today's Range
70.60
Now: GBX 72.20
72.20
50-Day Range
64.30
MA: GBX 68.06
72.20
52-Week Range
52.40
Now: GBX 72.20
71.80
Volume4.48 million shs
Average Volume2.80 million shs
Market Capitalization£1.74 billion
P/E Ratio20.63
Dividend Yield3.91%
BetaN/A

Options Chain

Assura (LON:AGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.125Call0400.177703 (-0.008841)0.105093
10/18/2019$50.00$1.925Call0430.154184 (-0.014004)0.782496
10/18/2019$45.00$7.350Call000.545183 (+0.036613)0.838422
10/18/2019$40.00$12.350Call000.838613 (+0.043811)0.888092
10/18/2019$35.00$17.300Call001.13057 (+0.05216)0.919119
10/18/2019$30.00$22.300Call001.47994 (+0.061663)0.937026
10/18/2019$25.00$27.300Call001.89222 (+0.075709)0.950169
10/18/2019$70.00$18.600Put000.667219 (+0.149654)-0.944784
10/18/2019$65.00$13.600Put000.540011 (+0.129953)-0.934748
10/18/2019$60.00$8.550Put000.370859-0.930771
10/18/2019$55.00$3.625Put000.221257 (-0.00928)-0.851051
10/18/2019$50.00$0.325Put020.164552 (+0.004525)-0.231465
10/18/2019$45.00$0.125Put000.33272 (+0.015835)-0.0587
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel