QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
Log in
LON:AGR

Assura Options Chain and Prices

GBX 78.10
+0.50 (+0.64 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
77
Now: GBX 78.10
78.80
50-Day Range
77.60
MA: GBX 80.48
83.10
52-Week Range
46.80
Now: GBX 78.10
88
Volume5.61 million shs
Average Volume5.43 million shs
Market Capitalization£2.08 billion
P/E Ratio23.67
Dividend Yield3.61%
BetaN/A

Options Chain

Assura (LON:AGR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.800Call00089
(+2)
0.248603
(+0.0173)
0.4172380
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$20.600Call00010
(+0)
2.09329
(-0.087499)
0.903750
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$70.00$20.450Put0000
(+0)
0
10/16/2020$65.00$15.450Put0000
(+0)
0
10/16/2020$60.00$10.450Put0000
(+0)
0
10/16/2020$55.00$5.550Put0000
(+0)
0
10/16/2020$50.00$1.400Put0000
(+0)
0.235959
(+0.004298)
-0.5884380
10/16/2020$45.00$0.275Put0006
(+0)
0.382812
(-0.086307)
-0.1261240
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.