QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

Assura (AGR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AGR Stock Alerts
GBX 41
+0.34 (+0.84%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Assura Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.06%
3 Month
Performance
-7.97%
6 Month
Performance
+2.19%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-18.25%
Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AGR Stock Chart for Friday, April, 19, 2024

AGR Chart by TradingView

Assura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 40.20GBX 40.66
+1.14%		GBX 41GBX 40.223.69 million shs£1.21 billion
04/17/2024GBX 40.06GBX 40.20
+0.35%		GBX 40.64GBX 39.748.42 million shs£1.20 billion
04/16/2024GBX 41.12GBX 40.06
-2.58%		GBX 40.98GBX 40.044.61 million shs£1.19 billion
04/15/2024GBX 41.20GBX 41.12
-0.19%		GBX 41.55GBX 40.913.85 million shs£1.23 billion
04/12/2024GBX 41.60GBX 41.20
-0.96%		GBX 42.52GBX 41.204.24 million shs£1.23 billion
04/11/2024GBX 41.40GBX 41.60
+0.48%		GBX 42.06GBX 41.122.30 million shs£1.24 billion
04/10/2024GBX 41.82GBX 41.40
-1.00%		GBX 42.60GBX 41.145.46 million shs£1.23 billion
04/09/2024GBX 41.78GBX 41.82
+0.10%		GBX 42.26GBX 41.103.98 million shs£1.25 billion
04/08/2024GBX 41.34GBX 41.78
+1.06%		GBX 42.26GBX 41.343.41 million shs£1.25 billion
04/05/2024GBX 41.68GBX 41.34
-0.82%		GBX 42.39GBX 41.122.88 million shs£1.23 billion
04/04/2024GBX 41.26GBX 41.68
+1.02%		GBX 42GBX 415.62 million shs£1.24 billion
04/03/2024GBX 41.28GBX 41.26
-0.05%		GBX 41.60GBX 41.045.52 million shs£1.23 billion
04/02/2024GBX 42.32GBX 41.28
-2.46%		GBX 43.34GBX 41.287.38 million shs£1.23 billion
04/01/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/29/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/28/2024GBX 41.90GBX 42.32
+1.00%		GBX 42.90GBX 41.5411.31 million shs£1.26 billion
03/27/2024GBX 41.54GBX 41.90
+0.87%		GBX 42GBX 41.325.01 million shs£1.25 billion
03/26/2024GBX 41.50GBX 41.54
+0.10%		GBX 42.10GBX 41.2211.85 million shs£1.24 billion
03/25/2024GBX 42GBX 41.50
-1.19%		GBX 41.88GBX 415.27 million shs£1.24 billion
03/22/2024GBX 41.58GBX 42
+1.01%		GBX 42.40GBX 41.1213.62 million shs£1.25 billion
03/21/2024GBX 41.50GBX 41.58
+0.19%		GBX 42.38GBX 41.589.20 million shs£1.24 billion
03/20/2024GBX 41.44GBX 41.50
+0.14%		GBX 41.59GBX 40.844.35 million shs£1.24 billion
03/19/2024GBX 41.50GBX 41.44
-0.14%		GBX 41.60GBX 40.784.91 million shs£1.23 billion
03/18/2024GBX 41.50GBX 41.50GBX 41.78GBX 40.486.14 million shs£1.24 billion
03/15/2024GBX 40.56GBX 41.50
+2.32%		GBX 41.54GBX 40.3822.10 million shs£1.24 billion
03/14/2024GBX 40.96GBX 40.56
-0.98%		GBX 42.08GBX 40.365.24 million shs£1.21 billion
03/13/2024GBX 41.40GBX 40.96
-1.06%		GBX 41.62GBX 40.967.12 million shs£1.22 billion
03/12/2024GBX 41.74GBX 41.40
-0.81%		GBX 42.84GBX 41.406.36 million shs£1.23 billion
03/11/2024GBX 42.08GBX 41.74
-0.81%		GBX 42.32GBX 41.367.97 million shs£1.24 billion
03/08/2024GBX 41.58GBX 42.76
+2.84%		GBX 42.76GBX 41.4431.19 million shs£1.27 billion
03/07/2024GBX 42.88GBX 41.58
-3.03%		GBX 43GBX 41.565.90 million shs£1.24 billion
03/06/2024GBX 42.28GBX 42.88
+1.42%		GBX 43.66GBX 41.083.12 million shs£1.28 billion
03/05/2024GBX 42.44GBX 42.28
-0.38%		GBX 42.70GBX 41.063.35 million shs£1.26 billion
03/04/2024GBX 42.24GBX 42.44
+0.47%		GBX 42.74GBX 41.924.51 million shs£1.26 billion
03/01/2024GBX 41.58GBX 42.24
+1.59%		GBX 42.38GBX 41.7414.13 million shs£1.26 billion
02/29/2024GBX 41.26GBX 41.58
+0.78%		GBX 42.36GBX 40.888.45 million shs£1.24 billion
02/28/2024GBX 41.90GBX 41.26
-1.53%		GBX 42.05GBX 40.646.64 million shs£1.23 billion
02/27/2024GBX 42.20GBX 41.90
-0.71%		GBX 43.10GBX 41.8816.30 million shs£1.25 billion
02/26/2024GBX 42.32GBX 42.20
-0.28%		GBX 42.68GBX 41.668.70 million shs£1.26 billion
02/23/2024GBX 43.20GBX 42.32
-2.04%		GBX 43.50GBX 42.2815.52 million shs£1.26 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 42.08GBX 43.20
+2.66%		GBX 43.46GBX 42.0812.22 million shs£1.29 billion
02/21/2024GBX 41.50GBX 42.08
+1.40%		GBX 42.08GBX 40.968.98 million shs£1.25 billion
02/20/2024GBX 41.86GBX 41.50
-0.86%		GBX 41.94GBX 41.343.57 million shs£1.24 billion
02/19/2024GBX 42.06GBX 41.86
-0.48%		GBX 42.74GBX 41.601.98 million shs£1.25 billion
02/16/2024GBX 42.06GBX 42.06GBX 42.50GBX 41.782.28 million shs£1.25 billion
02/15/2024GBX 41.88GBX 42.06
+0.43%		GBX 42.80GBX 41.908.15 million shs£1.25 billion
02/14/2024GBX 42.32GBX 41.88
-1.04%		GBX 42.68GBX 41.884.20 million shs£1.25 billion
02/13/2024GBX 43.20GBX 42.32
-2.04%		GBX 43.16GBX 42.046.01 million shs£1.26 billion
02/12/2024GBX 42.60GBX 43.20
+1.41%		GBX 43.60GBX 42.602.20 million shs£1.29 billion
02/09/2024GBX 42.92GBX 42.60
-0.75%		GBX 44.04GBX 42.464.16 million shs£1.27 billion
02/08/2024GBX 43.32GBX 42.92
-0.92%		GBX 43.94GBX 42.825.73 million shs£1.28 billion
02/07/2024GBX 43.50GBX 43.32
-0.41%		GBX 44GBX 43.1817.64 million shs£1.29 billion
02/06/2024GBX 43.16GBX 43.50
+0.79%		GBX 43.50GBX 42.877.41 million shs£1.30 billion
02/05/2024GBX 42.98GBX 43.16
+0.42%		GBX 43.50GBX 42.8412.08 million shs£1.29 billion
02/02/2024GBX 43.28GBX 42.98
-0.69%		GBX 44.38GBX 42.985.87 million shs£1.28 billion
02/01/2024GBX 44.54GBX 43.28
-2.83%		GBX 44.66GBX 43.185.41 million shs£1.29 billion
01/31/2024GBX 44.38GBX 44.54
+0.36%		GBX 45GBX 44.206.72 million shs£1.33 billion
01/30/2024GBX 45.36GBX 44.38
-2.16%		GBX 45.30GBX 44.386.03 million shs£1.32 billion
01/29/2024GBX 44.70GBX 45.36
+1.48%		GBX 45.40GBX 44.063.47 million shs£1.35 billion
01/26/2024GBX 44.96GBX 44.70
-0.58%		GBX 45.28GBX 44.494.98 million shs£1.33 billion
01/25/2024GBX 44.64GBX 44.96
+0.72%		GBX 44.96GBX 43.845.00 million shs£1.34 billion
01/24/2024GBX 44.12GBX 44.64
+1.18%		GBX 44.94GBX 43.843.02 million shs£1.33 billion
01/23/2024GBX 44.96GBX 44.12
-1.87%		GBX 45.05GBX 44.022.65 million shs£1.31 billion
01/22/2024GBX 44.46GBX 44.96
+1.12%		GBX 45.11GBX 44.504.98 million shs£1.34 billion
01/19/2024GBX 44.44GBX 44.55
+0.25%		GBX 45.74GBX 44.185.42 million shs£1.33 billion
01/18/2024GBX 44.54GBX 44.44
-0.22%		GBX 45.42GBX 44.106.74 million shs£1.32 billion

Related Companies:
This page (LON:AGR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press