Free Trial

Assura (AGR) Stock Chart & Stock Price History

Assura logo
GBX 49.98 -0.12 (-0.24%)
As of 07/11/2025 12:23 PM Eastern

Assura Stock Price Performance

The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.93%, with a year-to-date return of 30.36%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Assura traded at GBX 49.98 with a market cap of £1.63 billion and volume of 5.86 million shares. Five years ago, the stock traded at GBX 77.40, representing a 35.43% decrease over that period. At the time, it had a market cap of £2.06 billion and a volume of 3.22 million shares.

Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.19%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+30.36%
1 Year
Performance
+17.93%
5 Year
Performance
-35.43%

AGR Stock Chart for Sunday, July, 13, 2025

Assura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 50.10GBX 49.98
-0.24%
GBX 50.35GBX 49.985.86 million shs£1.63 billion
07/10/2025GBX 49.96GBX 50.10
+0.27%
GBX 50.40GBX 49.904.90 million shs£1.63 billion
07/09/2025GBX 50.10GBX 49.96
-0.27%
GBX 50.25GBX 49.946.65 million shs£1.63 billion
07/08/2025GBX 50.15GBX 50.10
-0.10%
GBX 50.75GBX 49.927.87 million shs£1.63 billion
07/07/2025GBX 50GBX 50.15
+0.30%
GBX 50.35GBX 49.9614.10 million shs£1.63 billion
07/04/2025GBX 50.22GBX 50.22GBX 50.50GBX 50.0540.05 million shs£1.64 billion
07/03/2025GBX 49.90GBX 50.22
+0.63%
GBX 50.50GBX 50.0540.05 million shs£1.64 billion
07/02/2025GBX 50.58GBX 49.90
-1.34%
GBX 50.80GBX 49.6444.34 million shs£1.63 billion
07/01/2025GBX 50.50GBX 50.58
+0.16%
GBX 50.70GBX 50.1028.58 million shs£1.65 billion
06/30/2025GBX 50.55GBX 50.50
-0.10%
GBX 50.90GBX 50.2538.80 million shs£1.64 billion
06/27/2025GBX 50.25GBX 50.55
+0.59%
GBX 50.95GBX 50.2012.20 million shs£1.65 billion
06/26/2025GBX 50.05GBX 50.25
+0.41%
GBX 50.30GBX 49.985.58 million shs£1.64 billion
06/25/2025GBX 49.96GBX 50.05
+0.19%
GBX 50.40GBX 49.9034.82 million shs£1.63 billion
06/24/2025GBX 49.91GBX 49.96
+0.09%
GBX 50.20GBX 49.8889.73 million shs£1.63 billion
06/23/2025GBX 50GBX 49.91
-0.17%
GBX 50.45GBX 49.82113.89 million shs£1.63 billion
06/20/2025GBX 50.05GBX 50
-0.11%
GBX 50.15GBX 49.9818.85 million shs£1.63 billion
06/19/2025GBX 49.98GBX 50.05
+0.14%
GBX 50.25GBX 49.986.79 million shs£1.63 billion
06/18/2025GBX 50.10GBX 49.98
-0.24%
GBX 50.20GBX 49.929.13 million shs£1.63 billion
06/17/2025GBX 50.15GBX 50.10
-0.10%
GBX 50.20GBX 49.8616.32 million shs£1.63 billion
06/16/2025GBX 50.08GBX 50.15
+0.15%
GBX 50.39GBX 505.10 million shs£1.63 billion
06/13/2025GBX 49.90GBX 50.08
+0.35%
GBX 50.30GBX 49.8023.35 million shs£1.63 billion
06/12/2025GBX 49.93GBX 49.90
-0.05%
GBX 49.98GBX 49.7498.26 million shs£1.63 billion

This page (LON:AGR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners