Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History GBX 82.77 +2.27 (+2.82%) As of 06:32 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsInsider TradesBuy This Stock Aberforth Geared Value & Income Trust Stock Price Performance The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 80.50 with a market cap of and volume of 317,801 shares. Receive AGVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46% AGVI Stock Chart for Friday, August, 22, 2025 AGVI Chart by TradingView Aberforth Geared Value & Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 81.73GBX 80.50-1.50%GBX 86GBX 80.50317,801 shs£0.0008/20/2025GBX 84.08GBX 81.73-2.79%GBX 82.82GBX 81.7350,575 shs£0.0008/19/2025GBX 83.90GBX 84.08+0.21%GBX 85GBX 83.88166,704 shs£0.0008/18/2025GBX 84GBX 83.90-0.12%GBX 83.90GBX 83170,494 shs£0.0008/15/2025GBX 83.05GBX 84+1.14%GBX 84GBX 81.50111,399 shs£0.0008/14/2025GBX 83GBX 83.05+0.06%GBX 83.73GBX 8246,245 shs£0.0008/13/2025GBX 82.24GBX 83+0.93%GBX 83.28GBX 82.1924,666 shs£0.0008/12/2025GBX 81.50GBX 82.24+0.91%GBX 84.33GBX 82.24108,971 shs£0.0008/11/2025GBX 84.30GBX 81.50-3.32%GBX 84.39GBX 81.5057,955 shs£0.0008/08/2025GBX 85.50GBX 84.30-1.40%GBX 84.41GBX 81.90132,407 shs£0.00 Get the Latest News and Ratings for AGVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 86GBX 85.50-0.58%GBX 85.50GBX 81.50187,270 shs£0.0008/06/2025GBX 87.03GBX 86-1.19%GBX 88GBX 86146,913 shs£0.0008/05/2025GBX 85.52GBX 87.03+1.77%GBX 87.03GBX 85.50291,187 shs£0.0008/04/2025GBX 85.33GBX 85.52+0.21%GBX 88GBX 84.18259,204 shs£0.0008/01/2025N/AGBX 85.33GBX 85.33GBX 83136,072 shs£0.00 This page (LON:AGVI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Geared Value & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberforth Geared Value & Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access