Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History GBX 82 +0.25 (+0.31%) As of 09/12/2025 12:31 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsInsider TradesBuy This Stock Aberforth Geared Value & Income Trust Stock Price Performance The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.26%, reflecting recent market activity. As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 82 with a market cap of £121.02 million and volume of 206,066 shares. Receive AGVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance-1.26% AGVI Stock Chart for Sunday, September, 14, 2025 AGVI Chart by TradingView Aberforth Geared Value & Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 83.50GBX 82-1.80%GBX 84.57GBX 80206,066 shs£121.02 million09/11/2025GBX 81.59GBX 83.50+2.34%GBX 83.50GBX 81.543,042 shs£123.23 million09/10/2025GBX 81.67GBX 81.59-0.11%GBX 83.50GBX 80.6325,134 shs£120.41 million09/09/2025GBX 80GBX 81.67+2.09%GBX 81.67GBX 80.6033,000 shs£120.53 million09/08/2025GBX 80GBX 80GBX 83.50GBX 802,128 shs£118.06 million09/05/2025GBX 80GBX 80GBX 81GBX 8014,018 shs£118.06 million09/04/2025GBX 80GBX 80GBX 81GBX 809,045 shs£131.14 million09/03/2025GBX 80GBX 80GBX 81GBX 8033,329 shs£118.06 million09/02/2025GBX 81.25GBX 80-1.54%GBX 81.25GBX 8044,595 shs£118.06 million09/01/2025GBX 80.50GBX 81.25+0.93%GBX 81.50GBX 80.58582,846 shs£131.68 million Get the Latest News and Ratings for AGVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 81.42GBX 80.50-1.12%GBX 83.88GBX 80.50258,392 shs£132.75 million08/28/2025GBX 81GBX 81.42+0.51%GBX 81.50GBX 81103,300 shs£0.0008/27/2025GBX 82GBX 81-1.22%GBX 84GBX 81182,550 shs£0.0008/26/2025GBX 82.77GBX 82-0.93%GBX 86GBX 82163,543 shs£0.0008/25/2025GBX 82.77GBX 82.77GBX 83.29GBX 82.2466,244 shs£0.0008/22/2025GBX 80.50GBX 82.77+2.82%GBX 83.29GBX 82.2466,244 shs£0.0008/21/2025GBX 81.73GBX 80.50-1.50%GBX 86GBX 80.50317,801 shs£0.0008/20/2025GBX 84.08GBX 81.73-2.79%GBX 82.82GBX 81.7350,575 shs£0.0008/19/2025GBX 83.90GBX 84.08+0.21%GBX 85GBX 83.88166,704 shs£0.0008/18/2025GBX 84GBX 83.90-0.12%GBX 83.90GBX 83170,494 shs£0.0008/15/2025GBX 83.05GBX 84+1.14%GBX 84GBX 81.50111,399 shs£0.0008/14/2025GBX 83GBX 83.05+0.06%GBX 83.73GBX 8246,245 shs£0.0008/13/2025GBX 82.24GBX 83+0.93%GBX 83.28GBX 82.1924,666 shs£0.00 This page (LON:AGVI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Geared Value & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberforth Geared Value & Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
