Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free AGVI Stock Alerts

Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History

GBX 95 +6.35 (+7.16%)
As of 09/21/2026 12:44 PM Eastern

Aberforth Geared Value & Income Trust Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+6.74%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+11.76%

AGVI Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 16.56%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 95 with a market cap of £140.20 million and volume of 3,299 shares. View the advanced AGVI chart on TradingView.

Receive AGVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Geared Value & Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 88.65GBX 95
+7.16%		GBX 95GBX 903,299 shs£140.20 million
09/18/2026GBX 92.68GBX 88.65
-4.35%		GBX 95GBX 88.6566,066 shs£130.83 million
09/17/2026GBX 93.72GBX 92.68
-1.11%		GBX 92.68GBX 92.6829,934 shs£136.78 million
09/16/2026GBX 92GBX 93.72
+1.87%		GBX 93.72GBX 89.5671,083 shs£138.31 million
09/15/2026GBX 90.20GBX 92
+1.99%		GBX 95GBX 9042,745 shs£135.77 million
09/14/2026GBX 89GBX 90.20
+1.35%		GBX 92.40GBX 90.20201,616 shs£133.12 million
09/11/2026GBX 92.09GBX 89
-3.35%		GBX 93.50GBX 8986,533 shs£131.35 million
09/10/2026GBX 93GBX 92.09
-0.98%		GBX 92.09GBX 88.22207,106 shs£135.91 million
09/09/2026GBX 93.40GBX 93
-0.43%		GBX 95GBX 902,607 shs£137.25 million
09/08/2026GBX 93.61GBX 93.40
-0.22%		GBX 93.40GBX 93.401,671 shs£137.84 million
09/07/2026GBX 92.50GBX 93.61
+1.19%		GBX 95GBX 91.4527,894 shs£138.14 million
09/04/2026GBX 95GBX 92.50
-2.63%		GBX 93.88GBX 91.3814,841 shs£136.51 million
09/03/2026GBX 90GBX 95
+5.56%		GBX 95GBX 951,515 shs£140.20 million
09/02/2026GBX 94.25GBX 90
-4.51%		GBX 94.34GBX 9021,440 shs£132.82 million
09/01/2026GBX 91.99GBX 94.25
+2.47%		GBX 94.25GBX 90210,427 shs£139.10 million
08/31/2026GBX 91.99GBX 91.99GBX 93.33GBX 87.50328,906 shs£135.75 million
08/28/2026GBX 95GBX 91.99
-3.17%		GBX 93.33GBX 87.50328,906 shs£135.75 million
08/27/2026GBX 90.50GBX 95
+4.97%		GBX 95GBX 87.50188,504 shs£140.20 million
08/26/2026GBX 91.51GBX 90.50
-1.10%		GBX 90.50GBX 87.5060,988 shs£133.56 million
08/25/2026GBX 91.53GBX 91.51
-0.02%		GBX 94GBX 88.505,002 shs£135.05 million
08/24/2026GBX 89GBX 91.53
+2.84%		GBX 91.62GBX 87.507,591 shs£135.08 million
08/21/2026GBX 94GBX 89
-5.32%		GBX 89GBX 87.7595,850 shs£131.35 million

This page (LON:AGVI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel