Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AGVI Stock Alerts

Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History

GBX 91.25 +2.25 (+2.53%)
As of 05:30 AM Eastern

Aberforth Geared Value & Income Trust Stock Price Performance

The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.96%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 92 with a market cap of £135.77 million and volume of 70,279 shares.

Receive AGVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+6.11%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+11.96%

AGVI Stock Chart for Tuesday, July, 28, 2026

AGVI Chart by TradingView

Aberforth Geared Value & Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 86GBX 92
+6.98%		GBX 92GBX 8670,279 shs£135.77 million
07/24/2026GBX 88.16GBX 86
-2.45%		GBX 91.35GBX 8667,040 shs£126.92 million
07/23/2026GBX 87GBX 88.16
+1.33%		GBX 88.16GBX 8730,881 shs£130.11 million
07/22/2026GBX 92.50GBX 87
-5.95%		GBX 91.40GBX 8735,027 shs£128.40 million
07/21/2026GBX 91.05GBX 92.50
+1.59%		GBX 92.50GBX 86.5026,735 shs£136.51 million
07/20/2026GBX 92GBX 91.05
-1.03%		GBX 92GBX 85.5014,033 shs£134.37 million
07/17/2026GBX 86GBX 92
+6.98%		GBX 92GBX 85.508,924 shs£135.77 million
07/16/2026GBX 91.29GBX 86
-5.79%		GBX 92GBX 8655 shs£126.92 million
07/15/2026GBX 88.11GBX 91.29
+3.60%		GBX 92GBX 91.29977 shs£134.72 million
07/14/2026GBX 89.70GBX 88.11
-1.77%		GBX 91.40GBX 88.117,952 shs£130.03 million
07/13/2026GBX 86GBX 89.70
+4.30%		GBX 90GBX 8513,573 shs£132.38 million
07/10/2026GBX 86GBX 86GBX 92GBX 863,332 shs£126.92 million
07/09/2026GBX 91GBX 86
-5.49%		GBX 86GBX 868 shs£126.92 million
07/08/2026GBX 90GBX 91
+1.11%		GBX 92GBX 87.7637,998 shs£134.30 million
07/07/2026GBX 85.50GBX 90
+5.26%		GBX 91.93GBX 8637,791 shs£132.82 million
07/06/2026GBX 90.88GBX 85.50
-5.92%		GBX 91.30GBX 85.5075,345 shs£126.18 million
07/03/2026GBX 85.50GBX 90.88
+6.29%		GBX 90.88GBX 86.9326,439 shs£134.12 million
07/02/2026GBX 89GBX 85.50
-3.93%		GBX 92GBX 85.5062,392 shs£126.18 million
07/01/2026GBX 85.84GBX 89
+3.68%		GBX 92GBX 86.579,704 shs£141.81 million
06/30/2026GBX 85GBX 85.84
+0.99%		GBX 86.08GBX 85.8430,196 shs£126.69 million
06/29/2026GBX 86GBX 85
-1.16%		GBX 91.50GBX 852,235 shs£125.44 million

This page (LON:AGVI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel