Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AGVI Stock Alerts

Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History

GBX 89 -1.00 (-1.11%)
As of 08/21/2026 11:37 AM Eastern

Aberforth Geared Value & Income Trust Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+2.30%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+7.53%

AGVI Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.53%, with a year-to-date return of 9.20%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 89 with a market cap of £131.35 million and volume of 95,850 shares. View the advanced AGVI chart on TradingView.

Receive AGVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Geared Value & Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 94GBX 89
-5.32%		GBX 89GBX 87.7595,850 shs£131.35 million
08/20/2026GBX 90.17GBX 94
+4.25%		GBX 94GBX 8956 shs£138.73 million
08/19/2026GBX 89.08GBX 90.17
+1.22%		GBX 92.25GBX 8941,408 shs£133.07 million
08/18/2026GBX 90.50GBX 89.08
-1.57%		GBX 91.15GBX 89.0830,181 shs£131.47 million
08/17/2026GBX 94.20GBX 90.50
-3.93%		GBX 91.29GBX 89.50204,550 shs£133.56 million
08/14/2026GBX 93GBX 94.20
+1.29%		GBX 94.20GBX 9046,665 shs£139.02 million
08/13/2026GBX 94.44GBX 93
-1.52%		GBX 93GBX 89.5027,251 shs£137.25 million
08/12/2026GBX 90GBX 94.44
+4.93%		GBX 94.50GBX 906,281 shs£139.38 million
08/11/2026GBX 90GBX 90GBX 90.67GBX 89.505,487 shs£132.82 million
08/10/2026GBX 90GBX 90GBX 95.29GBX 9024,173 shs£132.82 million
08/07/2026GBX 90.50GBX 90
-0.55%		GBX 90.56GBX 9017,980 shs£132.82 million
08/06/2026GBX 95.95GBX 90.50
-5.68%		GBX 94.36GBX 89.50113,471 shs£133.56 million
08/05/2026GBX 91GBX 95.95
+5.44%		GBX 96.77GBX 90148,808 shs£141.60 million
08/04/2026GBX 90GBX 91
+1.11%		GBX 95.90GBX 88.50132,195 shs£134.30 million
08/03/2026GBX 88GBX 90
+2.27%		GBX 94GBX 88105,379 shs£132.82 million
07/31/2026GBX 92.50GBX 88
-4.86%		GBX 92.54GBX 8858,659 shs£129.87 million
07/30/2026GBX 90.15GBX 92.50
+2.61%		GBX 92.50GBX 8644,867 shs£136.51 million
07/29/2026GBX 91.25GBX 90.15
-1.21%		GBX 92.41GBX 8870,899 shs£133.04 million
07/28/2026GBX 92GBX 91.25
-0.82%		GBX 92.65GBX 8664,133 shs£134.67 million
07/27/2026GBX 86GBX 92
+6.98%		GBX 92GBX 8670,279 shs£135.77 million
07/24/2026GBX 88.16GBX 86
-2.45%		GBX 91.35GBX 8667,040 shs£126.92 million
07/23/2026GBX 87GBX 88.16
+1.33%		GBX 88.16GBX 8730,881 shs£130.11 million
07/22/2026GBX 92.50GBX 87
-5.95%		GBX 91.40GBX 8735,027 shs£128.40 million
07/21/2026GBX 91.05GBX 92.50
+1.59%		GBX 92.50GBX 86.5026,735 shs£136.51 million
07/20/2026GBX 92GBX 91.05
-1.03%		GBX 92GBX 85.5014,033 shs£134.37 million

This page (LON:AGVI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel