Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AGVI Stock Alerts

Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History

GBX 87 -0.25 (-0.29%)
As of 12:14 PM Eastern

Aberforth Geared Value & Income Trust Stock Price Performance

The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.75%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 89.04 with a market cap of £131.41 million and volume of 21,532 shares.

Receive AGVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-3.97%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+6.75%

AGVI Stock Chart for Friday, June, 19, 2026

AGVI Chart by TradingView

Aberforth Geared Value & Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 89.04GBX 87
-2.29%		GBX 90GBX 8490,917 shs£128.40 million
06/18/2026GBX 89.04GBX 89.04GBX 89.04GBX 86.6421,532 shs£131.41 million
06/17/2026GBX 86.46GBX 89.04
+2.98%		GBX 89.04GBX 86.6421,532 shs£131.41 million
06/16/2026GBX 90GBX 86.46
-3.93%		GBX 86.46GBX 86.463,934 shs£127.60 million
06/15/2026GBX 90GBX 90GBX 90GBX 89.7016,060 shs£132.82 million
06/12/2026GBX 84.50GBX 90
+6.51%		GBX 90GBX 89.043,351 shs£132.82 million
06/11/2026GBX 89GBX 84.50
-5.06%		GBX 86GBX 84.508 shs£124.71 million
06/10/2026GBX 89.12GBX 89
-0.13%		GBX 89.12GBX 86.2220,143 shs£131.35 million
06/09/2026GBX 88.08GBX 89.12
+1.18%		GBX 90.89GBX 84202,131 shs£131.52 million
06/08/2026GBX 86.02GBX 88.08
+2.40%		GBX 88.08GBX 849,469 shs£129.99 million
06/05/2026GBX 88GBX 86.02
-2.26%		GBX 86.64GBX 8685,503 shs£126.94 million
06/04/2026GBX 86GBX 88
+2.33%		GBX 89GBX 8811 shs£129.87 million
06/03/2026GBX 89GBX 86
-3.37%		GBX 89GBX 8622,253 shs£126.92 million
06/02/2026GBX 88.76GBX 89
+0.27%		GBX 90GBX 8912,007 shs£131.35 million
06/01/2026GBX 88.92GBX 88.76
-0.18%		GBX 91.79GBX 84101,431 shs£130.99 million
05/29/2026GBX 91GBX 88.92
-2.29%		GBX 91GBX 84118,507 shs£131.23 million
05/28/2026GBX 86.31GBX 91
+5.43%		GBX 91GBX 85.4747,730 shs£134.30 million
05/27/2026GBX 88GBX 86.31
-1.92%		GBX 86.31GBX 86.3111,997 shs£127.38 million
05/26/2026GBX 87.08GBX 88
+1.06%		GBX 91GBX 87.0827,880 shs£129.87 million
05/25/2026GBX 87.08GBX 87.08GBX 91GBX 8414,975 shs£128.51 million
05/22/2026GBX 87.08GBX 87.08GBX 91GBX 8414,975 shs£140.20 million
05/21/2026GBX 90.50GBX 87.08
-3.78%		GBX 91GBX 8414,975 shs£128.51 million
05/20/2026GBX 90.60GBX 90.50
-0.11%		GBX 90.50GBX 84.5065,947 shs£133.56 million
05/19/2026GBX 91GBX 90.60
-0.44%		GBX 90.60GBX 87.0467,533 shs£143.96 million
05/18/2026GBX 91GBX 91GBX 91GBX 911,167 shs£134.30 million

This page (LON:AGVI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel