Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AGVI Stock Alerts

Aberforth Geared Value & Income Trust (AGVI) Stock Chart & Stock Price History

GBX 86.31 -1.19 (-1.36%)
As of 12:35 PM Eastern

Aberforth Geared Value & Income Trust Stock Price Performance

The Aberforth Geared Value & Income Trust (AGVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.90%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Aberforth Geared Value & Income Trust traded at GBX 88 with a market cap of £129.87 million and volume of 27,880 shares.

Receive AGVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Geared Value & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+2.75%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+5.90%

AGVI Stock Chart for Wednesday, May, 27, 2026

AGVI Chart by TradingView

Aberforth Geared Value & Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 87.08GBX 88
+1.06%		GBX 91GBX 87.0827,880 shs£129.87 million
05/25/2026GBX 87.08GBX 87.08GBX 91GBX 8414,975 shs£128.51 million
05/22/2026GBX 87.08GBX 87.08GBX 91GBX 8414,975 shs£140.20 million
05/21/2026GBX 90.50GBX 87.08
-3.78%		GBX 91GBX 8414,975 shs£128.51 million
05/20/2026GBX 90.60GBX 90.50
-0.11%		GBX 90.50GBX 84.5065,947 shs£133.56 million
05/19/2026GBX 91GBX 90.60
-0.44%		GBX 90.60GBX 87.0467,533 shs£143.96 million
05/18/2026GBX 91GBX 91GBX 91GBX 911,167 shs£134.30 million
05/15/2026GBX 87.27GBX 91
+4.27%		GBX 91GBX 86.2690,911 shs£134.30 million
05/14/2026GBX 84.50GBX 87.27
+3.28%		GBX 91GBX 86.97118,831 shs£128.79 million
05/13/2026GBX 91GBX 84.50
-7.14%		GBX 91GBX 84.5012,815 shs£124.71 million
05/12/2026GBX 90.65GBX 91
+0.39%		GBX 91GBX 8419,423 shs£134.30 million
05/11/2026GBX 84.50GBX 90.65
+7.28%		GBX 91GBX 858,696 shs£133.78 million
05/08/2026GBX 90GBX 84.50
-6.11%		GBX 90.40GBX 84552 shs£124.71 million
05/07/2026GBX 90GBX 90GBX 90GBX 8611,005 shs£132.82 million
05/06/2026GBX 88GBX 90
+2.27%		GBX 90GBX 8464,902 shs£132.82 million
05/05/2026N/AGBX 88GBX 88GBX 852,518 shs£129.87 million
04/30/2026GBX 86GBX 85
-1.16%		GBX 85GBX 856,003 shs£125.44 million
04/29/2026GBX 86GBX 86GBX 90GBX 844,453 shs£126.92 million
04/28/2026GBX 84GBX 86
+2.38%		GBX 89.75GBX 84266,302 shs£126.92 million
04/27/2026GBX 84GBX 84GBX 89.50GBX 83.01185,073 shs£123.97 million

This page (LON:AGVI) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel