LON:AIR - Air Partner Options Chain

GBX 77.50
+0.10 (+0.13 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
75.45
Now: GBX 77.50
77.78
50-Day Range
74.35
MA: GBX 85.31
97.20
52-Week Range
71.40
Now: GBX 77.50
127
Volume8,444 shs
Average Volume79,983 shs
Market Capitalization£40.97 million
P/E Ratio14.35
Dividend Yield7.23%
BetaN/A

Options Chain

Air Partner (LON:AIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$55.00$0.000Call060
8/16/2019$50.00$0.075Call0110.35157 (-0.005397)0.045916
8/16/2019$45.00$0.475Call352810.303554 (-0.013169)0.237721
8/16/2019$40.00$2.725Call16040.292274 (-0.036537)0.761338
8/16/2019$35.00$7.650Call0141 (+1)0.609172 (-0.155075)0.884408
8/16/2019$30.00$12.050Call0101
8/16/2019$25.00$17.050Call0001
8/16/2019$22.50$19.600Call00
8/16/2019$20.00$23.050Call002.15682 (-0.016505)0.939408
8/16/2019$55.00$12.600Put00
8/16/2019$50.00$7.450Put0000
8/16/2019$45.00$2.875Put010.167171 (-0.136297)-0.931207
8/16/2019$40.00$0.475Put01350.285142 (+0.012143)-0.233572
8/16/2019$35.00$0.075Put0114 (+5)0.396776 (-0.004419)-0.038165
8/16/2019$30.00$0.000Put0340
8/16/2019$25.00$0.025Put010.822431 (-0.055199)-0.007074
8/16/2019$22.50$0.025Put000.973437 (-0.235153)-0.006147
8/16/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel