LON:AIR - Air Partner Options Chain

GBX 77.50

+0.10 (+0.13 %)

(As of 07/22/2019 04:00 PM ET)

Add

Today's Range

75.45

Now: GBX 77.50▼

77.78

50-Day Range

74.35

MA: GBX 85.31▼

97.20

52-Week Range

71.40

Now: GBX 77.50▼

127

Volume8,444 shs

Average Volume79,983 shs

Market Capitalization£40.97 million

P/E Ratio14.35

Dividend Yield7.23%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$55.00	$0.000	Call	0	6		0
8/16/2019	$50.00	$0.075	Call	0	11	0.35157 (-0.005397)	0.045916
8/16/2019	$45.00	$0.475	Call	35	281	0.303554 (-0.013169)	0.237721
8/16/2019	$40.00	$2.725	Call	1	604	0.292274 (-0.036537)	0.761338
8/16/2019	$35.00	$7.650	Call	0	141 (+1)	0.609172 (-0.155075)	0.884408
8/16/2019	$30.00	$12.050	Call	0	1	0	1
8/16/2019	$25.00	$17.050	Call	0	0	0	1
8/16/2019	$22.50	$19.600	Call	0	0
8/16/2019	$20.00	$23.050	Call	0	0	2.15682 (-0.016505)	0.939408
8/16/2019	$55.00	$12.600	Put	0	0
8/16/2019	$50.00	$7.450	Put	0	0	0	0
8/16/2019	$45.00	$2.875	Put	0	1	0.167171 (-0.136297)	-0.931207
8/16/2019	$40.00	$0.475	Put	0	135	0.285142 (+0.012143)	-0.233572
8/16/2019	$35.00	$0.075	Put	0	114 (+5)	0.396776 (-0.004419)	-0.038165
8/16/2019	$30.00	$0.000	Put	0	34		0
8/16/2019	$25.00	$0.025	Put	0	1	0.822431 (-0.055199)	-0.007074
8/16/2019	$22.50	$0.025	Put	0	0	0.973437 (-0.235153)	-0.006147
8/16/2019	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/22/2019 by MarketBeat.com Staff

Options Chain