AAPL   398.45 (+3.85%)
MSFT   215.27 (+0.75%)
GOOGL   1,571.64 (+2.12%)
AMZN   3,329.16 (+4.04%)
NVDA   426.02 (+1.63%)
CGC   17.83 (+2.35%)
GE   6.67 (-0.45%)
TSLA   1,729.50 (+11.97%)
T   29.82 (-1.03%)
ACB   12.19 (+1.41%)
F   6.12 (+0.33%)
GILD   77.36 (+1.36%)
DIS   119.63 (+0.24%)
NFLX   569.16 (+3.72%)
BAC   24.00 (-0.08%)
BA   175.47 (-1.66%)
AAPL   398.45 (+3.85%)
MSFT   215.27 (+0.75%)
GOOGL   1,571.64 (+2.12%)
AMZN   3,329.16 (+4.04%)
NVDA   426.02 (+1.63%)
CGC   17.83 (+2.35%)
GE   6.67 (-0.45%)
TSLA   1,729.50 (+11.97%)
T   29.82 (-1.03%)
ACB   12.19 (+1.41%)
F   6.12 (+0.33%)
GILD   77.36 (+1.36%)
DIS   119.63 (+0.24%)
NFLX   569.16 (+3.72%)
BAC   24.00 (-0.08%)
BA   175.47 (-1.66%)
AAPL   398.45 (+3.85%)
MSFT   215.27 (+0.75%)
GOOGL   1,571.64 (+2.12%)
AMZN   3,329.16 (+4.04%)
NVDA   426.02 (+1.63%)
CGC   17.83 (+2.35%)
GE   6.67 (-0.45%)
TSLA   1,729.50 (+11.97%)
T   29.82 (-1.03%)
ACB   12.19 (+1.41%)
F   6.12 (+0.33%)
GILD   77.36 (+1.36%)
DIS   119.63 (+0.24%)
NFLX   569.16 (+3.72%)
BAC   24.00 (-0.08%)
BA   175.47 (-1.66%)
AAPL   398.45 (+3.85%)
MSFT   215.27 (+0.75%)
GOOGL   1,571.64 (+2.12%)
AMZN   3,329.16 (+4.04%)
NVDA   426.02 (+1.63%)
CGC   17.83 (+2.35%)
GE   6.67 (-0.45%)
TSLA   1,729.50 (+11.97%)
T   29.82 (-1.03%)
ACB   12.19 (+1.41%)
F   6.12 (+0.33%)
GILD   77.36 (+1.36%)
DIS   119.63 (+0.24%)
NFLX   569.16 (+3.72%)
BAC   24.00 (-0.08%)
BA   175.47 (-1.66%)
Log in

LON:ALTAltitude Group Options Chain and Prices

GBX 18.75
-0.50 (-2.60 %)
(As of 07/13/2020 11:31 AM ET)
Add
Compare
Today's Range
18.35
Now: GBX 18.75
19.10
50-Day Range
20
MA: GBX 31.49
36.50
52-Week Range
15.10
Now: GBX 18.75
114
Volume208,274 shs
Average Volume101,709 shs
Market Capitalization£12.99 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Altitude Group (LON:ALT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$40.00$0.625Call263110108560
(+560)
3.27021
(-0.218428)
0.14485278
7/17/2020$39.00$0.675Call0000
(+0)
3.24470.155220
7/17/2020$38.00$0.000Call0000
(+0)
0.00
7/17/2020$37.00$0.000Call0000
(+0)
0.00
7/17/2020$36.00$0.000Call0000
(+0)
0.00
7/17/2020$35.00$0.775Call17029102726
(+726)
2.94795
(-0.519133)
0.18552751
7/17/2020$34.00$0.000Call0000
(+0)
0.00
7/17/2020$33.00$0.000Call0000
(+0)
0.00
7/17/2020$32.00$1.175Call0000
(+0)
2.998750.2557250
7/17/2020$31.00$1.325Call1000
(+0)
2.998110.2808411
7/17/2020$30.00$1.550Call633262259557
(+557)
3.04885
(-0.022981)
0.313463141
7/17/2020$29.00$1.550Call3210
(+0)
2.877720.3248073
7/17/2020$28.00$1.575Call221380
(+0)
2.716750.3405757
7/17/2020$27.00$2.050Call8442160
(+0)
2.923630.39575111
7/17/2020$26.00$1.900Call4616290
(+0)
2.578740.40323217
7/17/2020$25.00$2.325Call918464231986
(+986)
2.68723
(-0.274318)
0.454228264
7/17/2020$24.00$2.950Call14654510
(+0)
2.923970.51060853
7/17/2020$22.50$3.200Call1,174494437404
(+404)
2.65781
(-0.513735)
0.565881277
7/17/2020$21.00$3.800Call5015350
(+0)
2.584830.63798217
7/17/2020$20.00$4.350Call933629243697
(+231)
2.60767
(-0.223935)
0.687308165
7/17/2020$19.00$4.850Call1010
(+0)
2.53020.7384841
7/17/2020$17.50$5.550Call57479751142
(-33)
2.17973
(-0.532144)
0.831817117
7/17/2020$16.00$6.650Call0000
(+0)
2.023630.9087080
7/17/2020$15.00$7.650Call2847821945
(-279)
2.31866
(-0.278795)
0.91961752
7/17/2020$14.00$8.550Call2200
(+0)
2.371190.9439392
7/17/2020$12.50$9.800Call3207272168
(-270)
69
7/17/2020$11.00$11.350Call0000
(+0)
1.264370.9999820
7/17/2020$10.00$12.100Call14964854314
(-725)
0.01.031
7/17/2020$9.00$0.000Call0000
(+0)
0.00
7/17/2020$7.50$14.800Call6150102613
(-528)
25
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$5.00$17.250Call1109
(-16)
1
7/17/2020$2.50$20.150Call0000
(-1)
10.8848
(+1.51415)
0.986340
7/17/2020$40.00$19.000Put0000
(+0)
4.13686
(+0.523785)
-0.7688650
7/17/2020$39.00$0.000Put1010
(+0)
4.046480.01
7/17/2020$38.00$0.000Put0000
(+0)
0.00
7/17/2020$37.00$0.000Put0000
(+0)
0.00
7/17/2020$36.00$15.300Put0000
(+0)
3.97582-0.7222570
7/17/2020$35.00$14.250Put0002
(+2)
3.80629
(+0.224474)
-0.7214890
7/17/2020$34.00$13.350Put0000
(+0)
3.78737-0.70610
7/17/2020$33.00$12.250Put0000
(+0)
3.55937-0.7086740
7/17/2020$32.00$11.350Put0000
(+0)
3.53437-0.6921810
7/17/2020$31.00$10.550Put0000
(+0)
3.52632-0.6665310
7/17/2020$30.00$9.450Put30316
(+16)
3.26573
(-0.500356)
-0.6654061
7/17/2020$29.00$8.750Put0000
(+0)
3.33478-0.6295040
7/17/2020$28.00$7.950Put0000
(+0)
3.31918-0.6020070
7/17/2020$27.00$7.050Put5050
(+0)
3.21497-0.5806963
7/17/2020$26.00$6.250Put0000
(+0)
3.17236-0.5516640
7/17/2020$25.00$5.400Put2212922
(+22)
3.0194
(-0.54831)
-0.52349913
7/17/2020$24.00$4.900Put9540
(+0)
3.14278-0.4775417
7/17/2020$22.50$3.650Put163619876
(+76)
2.92146
(-0.265807)
-0.42669656
7/17/2020$21.00$2.775Put11920
(+0)
2.84277-0.3609117
7/17/2020$20.00$2.325Put601300276402
(+355)
2.89197
(-0.186617)
-0.315718113
7/17/2020$19.00$2.000Put615370
(+0)
3.03661-0.2745157
7/17/2020$17.50$1.200Put443206204384
(+262)
2.77031
(-0.282579)
-0.2026496
7/17/2020$16.00$0.975Put332250
(+0)
3.07403-0.1579238
7/17/2020$15.00$0.600Put22653134740
(+434)
2.87246
(-0.223942)
-0.113905102
7/17/2020$14.00$0.350Put11000
(+0)
2.73946-0.0768593
7/17/2020$12.50$0.250Put32643188868
(+410)
3.00522
(+0.119473)
-0.05294784
7/17/2020$11.00$0.275Put0000
(+0)
3.64403-0.0473540
7/17/2020$10.00$0.075Put6082831531873
(+1036)
3.14586
(+0.019771)
-0.01785265
7/17/2020$9.00$0.125Put0000
(+0)
3.81637-0.0228220
7/17/2020$7.50$0.050Put1220932
(-44)
3.86418
(+0.225302)
-0.0100063
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.025Put000282
(+1)
4.8125
(+0.51384)
-0.0043380
7/17/2020$2.50$0.025Put000120
(+0)
7.06582
(+0.67872)
-0.0027850
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.