Free Trial

Alliance Witan (ALW) Stock Chart & Stock Price History

Alliance Witan logo
GBX 1,276 +6.00 (+0.47%)
As of 07:40 AM Eastern

Alliance Witan Stock Price Performance

The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.57%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Alliance Witan traded at GBX 1,270 with a market cap of £4.98 billion and volume of 728,744 shares.

Receive ALW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+2.08%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+2.57%

ALW Stock Chart for Friday, October, 3, 2025

Alliance Witan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 1,264GBX 1,270
+0.47%
GBX 1,274GBX 1,265728,744 shs£4.98 billion
10/01/2025GBX 1,258GBX 1,264
+0.48%
GBX 1,266GBX 1,249.20505,416 shs£4.96 billion
09/30/2025GBX 1,262GBX 1,258
-0.32%
GBX 1,266GBX 1,256497,656 shs£4.94 billion
09/29/2025GBX 1,254GBX 1,262
+0.64%
GBX 1,266GBX 1,258496,584 shs£4.95 billion
09/26/2025GBX 1,258GBX 1,254
-0.32%
GBX 1,260GBX 1,252615,072 shs£4.92 billion
09/25/2025GBX 1,258GBX 1,258GBX 1,258GBX 1,246.77522,609 shs£4.94 billion
09/24/2025GBX 1,260GBX 1,258
-0.16%
GBX 1,258GBX 1,250609,935 shs£4.94 billion
09/23/2025GBX 1,258GBX 1,260
+0.16%
GBX 1,262GBX 1,254653,581 shs£4.94 billion
09/22/2025GBX 1,262GBX 1,258
-0.32%
GBX 1,264GBX 1,250923,887 shs£4.94 billion
09/19/2025GBX 1,264GBX 1,262
-0.16%
GBX 1,264.96GBX 1,2581.19 million shs£4.95 billion
09/18/2025GBX 1,246GBX 1,264
+1.44%
GBX 1,264GBX 1,246443,123 shs£4.96 billion
09/17/2025GBX 1,243.93GBX 1,246
+0.17%
GBX 1,248GBX 1,2426.73 million shs£4.89 billion
09/16/2025GBX 1,254GBX 1,243.93
-0.80%
GBX 1,256GBX 1,240455,930 shs£4.88 billion
09/15/2025GBX 1,254GBX 1,254GBX 1,258GBX 1,248756,884 shs£4.92 billion
09/12/2025GBX 1,258GBX 1,254
-0.32%
GBX 1,262GBX 1,252.20233,971 shs£4.92 billion
09/11/2025GBX 1,250GBX 1,258
+0.64%
GBX 1,260GBX 1,250365,908 shs£4.94 billion
09/10/2025GBX 1,254GBX 1,250
-0.32%
GBX 1,260GBX 1,244698,519 shs£4.90 billion
09/09/2025GBX 1,254GBX 1,254GBX 1,258GBX 1,250218,262 shs£4.92 billion
09/08/2025GBX 1,248GBX 1,254
+0.48%
GBX 1,258GBX 1,250332,089 shs£4.92 billion
09/05/2025GBX 1,254GBX 1,248
-0.48%
GBX 1,260GBX 1,245391,255 shs£4.92 billion
09/04/2025GBX 1,250GBX 1,254
+0.32%
GBX 1,254GBX 1,248407,519 shs£4.95 billion
09/03/2025GBX 1,252GBX 1,250
-0.16%
GBX 1,258GBX 1,240754,369 shs£4.93 billion
09/02/2025GBX 1,252GBX 1,252GBX 1,268GBX 1,240.30706,654 shs£4.94 billion

This page (LON:ALW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners