Alliance Witan (ALW) Stock Chart & Stock Price History GBX 1,204 +4.00 (+0.33%) As of 06/20/2025 12:39 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesBuy This Stock Alliance Witan Stock Price Performance The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.22%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, Alliance Witan traded at GBX 1,204 with a market cap of and volume of 563,835 shares. Receive ALW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+1.18%3 Month Performance+1.18%Year-To-Date Performance-3.22% ALW Stock Chart for Sunday, June, 22, 2025 ALW Chart by TradingView Alliance Witan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 1,200.10GBX 1,204+0.33%GBX 1,206GBX 1,196.94563,835 shs£0.0006/19/2025GBX 1,209.45GBX 1,200.10-0.77%GBX 1,208GBX 1,194603,989 shs£0.0006/18/2025GBX 1,206GBX 1,209.45+0.29%GBX 1,212.03GBX 1,201.36608,124 shs£0.0006/17/2025GBX 1,196.60GBX 1,206+0.79%GBX 1,206GBX 1,192.08432,192 shs£0.0006/16/2025GBX 1,192GBX 1,196.60+0.39%GBX 1,204GBX 1,188746,566 shs£0.0006/13/2025GBX 1,202GBX 1,192-0.83%GBX 1,194.51GBX 1,185.72553,773 shs£0.0006/12/2025GBX 1,214GBX 1,202-0.99%GBX 1,208GBX 1,198670,416 shs£0.0006/11/2025GBX 1,208GBX 1,214+0.50%GBX 1,214GBX 1,204614,965 shs£0.0006/10/2025GBX 1,204GBX 1,208+0.33%GBX 1,212GBX 1,204354,076 shs£0.0006/09/2025GBX 1,204GBX 1,204GBX 1,206GBX 1,198390,564 shs£0.00 Get the Latest News and Ratings for ALW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 1,194GBX 1,204+0.84%GBX 1,206GBX 1,192.50416,641 shs£0.0006/05/2025GBX 1,196GBX 1,194-0.17%GBX 1,204GBX 1,188287,387 shs£0.0006/04/2025GBX 1,190GBX 1,196+0.50%GBX 1,200.62GBX 1,186315,639 shs£0.0006/03/2025GBX 1,184GBX 1,190+0.51%GBX 1,196GBX 1,183.32290,885 shs£0.0006/02/2025GBX 1,190GBX 1,184-0.50%GBX 1,198GBX 1,175.36304,496 shs£0.0005/30/2025GBX 1,188GBX 1,190+0.17%GBX 1,198GBX 1,182.04655,001 shs£0.0005/29/2025GBX 1,198GBX 1,188-0.83%GBX 1,212GBX 1,188297,904 shs£0.0005/28/2025GBX 1,194GBX 1,198+0.34%GBX 1,206GBX 1,188.40403,794 shs£0.0005/27/2025GBX 1,180GBX 1,194+1.19%GBX 1,199.94GBX 1,184.50436,155 shs£0.0005/26/2025GBX 1,180GBX 1,180GBX 1,198GBX 1,162610,661 shs£0.0005/23/2025GBX 1,190GBX 1,180-0.84%GBX 1,198GBX 1,162610,661 shs£0.0005/22/2025GBX 1,204GBX 1,190-1.16%GBX 1,198GBX 1,184259,580 shs£0.0005/21/2025GBX 1,210GBX 1,204-0.50%GBX 1,206GBX 1,194520,869 shs£0.00 This page (LON:ALW) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Witan Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Witan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
