Alliance Witan (ALW) Stock Chart & Stock Price History GBX 1,288.02 +6.02 (+0.47%) As of 10:35 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesBuy This Stock Alliance Witan Stock Price Performance The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 3.54%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, Alliance Witan traded at GBX 1,282 with a market cap of £5.00 billion and volume of 922,268 shares. Receive ALW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.88%1 Month Performance+2.39%3 Month Performance+2.39%Year-To-Date Performance+3.54%1 Year Performance+6.27% ALW Stock Chart for Friday, October, 24, 2025 ALW Chart by TradingView Alliance Witan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 1,276GBX 1,282+0.47%GBX 1,282GBX 1,265.04922,268 shs£5.00 billion10/22/2025GBX 1,274GBX 1,276+0.16%GBX 1,281.40GBX 1,270972,081 shs£4.98 billion10/21/2025GBX 1,268GBX 1,274+0.47%GBX 1,276GBX 1,264.54600,900 shs£4.97 billion10/20/2025GBX 1,252GBX 1,268+1.28%GBX 1,268GBX 1,254620,229 shs£4.95 billion10/17/2025GBX 1,258GBX 1,252-0.48%GBX 1,254GBX 1,230.08784,386 shs£4.89 billion10/16/2025GBX 1,270GBX 1,258-0.94%GBX 1,274GBX 1,254406,109 shs£4.91 billion10/15/2025GBX 1,260GBX 1,270+0.79%GBX 1,270GBX 1,261.29583,235 shs£4.96 billion10/14/2025GBX 1,258GBX 1,260+0.16%GBX 1,261.04GBX 1,240.9711.38 million shs£4.92 billion10/13/2025GBX 1,260GBX 1,258-0.16%GBX 1,262GBX 1,245.04966,754 shs£4.91 billion10/10/2025GBX 1,278GBX 1,260-1.41%GBX 1,282GBX 1,2529.13 million shs£4.92 billion Get the Latest News and Ratings for ALW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 1,276GBX 1,278+0.16%GBX 1,284GBX 1,2681.28 million shs£4.99 billion10/08/2025GBX 1,270GBX 1,276+0.47%GBX 1,276GBX 1,268708,795 shs£4.98 billion10/07/2025GBX 1,266GBX 1,270+0.32%GBX 1,278GBX 1,262640,127 shs£4.96 billion10/06/2025GBX 1,270GBX 1,266-0.31%GBX 1,276GBX 1,264464,095 shs£4.94 billion10/03/2025GBX 1,270GBX 1,270GBX 1,278GBX 1,269.71378,644 shs£4.98 billion10/02/2025GBX 1,264GBX 1,270+0.47%GBX 1,274GBX 1,265728,744 shs£4.98 billion10/01/2025GBX 1,258GBX 1,264+0.48%GBX 1,266GBX 1,249.20505,416 shs£4.96 billion09/30/2025GBX 1,262GBX 1,258-0.32%GBX 1,266GBX 1,256497,656 shs£4.94 billion09/29/2025GBX 1,254GBX 1,262+0.64%GBX 1,266GBX 1,258496,584 shs£4.95 billion09/26/2025GBX 1,258GBX 1,254-0.32%GBX 1,260GBX 1,252615,072 shs£4.92 billion09/25/2025GBX 1,258GBX 1,258GBX 1,258GBX 1,246.77522,609 shs£4.94 billion09/24/2025GBX 1,260GBX 1,258-0.16%GBX 1,258GBX 1,250609,935 shs£4.94 billion09/23/2025GBX 1,258GBX 1,260+0.16%GBX 1,262GBX 1,254653,581 shs£4.94 billion This page (LON:ALW) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Witan Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Witan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALW Stock Alerts