Free Trial

Alliance Witan (ALW) Stock Chart & Stock Price History

Alliance Witan logo
GBX 1,170 +8.00 (+0.69%)
As of 05/2/2025 11:55 AM Eastern

Alliance Witan Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+8.13%
3 Month
Performance
-9.58%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-5.95%
Receive ALW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter.

ALW Stock Chart for Sunday, May, 4, 2025

Alliance Witan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,162GBX 1,170
+0.69%
GBX 1,172GBX 1,146352,736 shs£0.00
05/01/2025GBX 1,138GBX 1,162
+2.11%
GBX 1,168GBX 1,138.40229,065 shs£0.00
04/30/2025GBX 1,138GBX 1,138GBX 1,154GBX 1,130405,577 shs£0.00
04/29/2025GBX 1,134GBX 1,138
+0.35%
GBX 1,146GBX 1,131.41300,282 shs£0.00
04/28/2025GBX 1,142GBX 1,134
-0.70%
GBX 1,150GBX 1,134270,544 shs£0.00
04/25/2025GBX 1,138GBX 1,142
+0.35%
GBX 1,152GBX 1,132244,615 shs£0.00
04/24/2025GBX 1,130GBX 1,138
+0.71%
GBX 1,138GBX 1,122307,253 shs£0.00
04/23/2025GBX 1,102GBX 1,130
+2.54%
GBX 1,144.53GBX 1,116707,474 shs£0.00
04/22/2025GBX 1,114GBX 1,102
-1.08%
GBX 1,116GBX 1,088603,256 shs£0.00
04/21/2025GBX 1,114GBX 1,114GBX 1,125.60GBX 1,102550,220 shs£0.00
04/18/2025GBX 1,114GBX 1,114GBX 1,125.60GBX 1,102550,220 shs£0.00
04/17/2025GBX 1,120GBX 1,114
-0.54%
GBX 1,125.60GBX 1,102550,220 shs£0.00
04/16/2025GBX 1,124GBX 1,120
-0.36%
GBX 1,124GBX 1,103.28444,964 shs£0.00
04/15/2025GBX 1,116GBX 1,124
+0.72%
GBX 1,126GBX 1,112469,386 shs£0.00
04/14/2025GBX 1,094GBX 1,116
+2.01%
GBX 1,124GBX 1,1068.23 million shs£0.00
04/11/2025GBX 1,106GBX 1,094
-1.08%
GBX 1,126GBX 1,086626,502 shs£0.00
04/10/2025GBX 1,060GBX 1,106
+4.34%
GBX 1,146.31GBX 1,098910,933 shs£0.00
04/09/2025GBX 1,082GBX 1,060
-2.03%
GBX 1,068GBX 1,0341.03 million shs£0.00
04/09/2025GBX 1,082GBX 1,060
-2.03%
GBX 1,068GBX 1,0341.03 million shs£0.00
04/08/2025GBX 1,050GBX 1,082
+3.05%
GBX 1,100GBX 1,054889,744 shs£0.00
04/08/2025GBX 1,050GBX 1,082
+3.05%
GBX 1,100GBX 1,054889,744 shs£0.00
04/07/2025GBX 1,082GBX 1,050
-2.96%
GBX 1,090GBX 998.735.12 million shs£0.00
04/04/2025GBX 1,132GBX 1,082
-4.42%
GBX 1,126GBX 1,0705.87 million shs£0.00
04/03/2025GBX 1,174GBX 1,132
-3.58%
GBX 1,146GBX 1,120776,972 shs£0.00

This page (LON:ALW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners