Free Trial

Alliance Witan (ALW) Stock Chart & Stock Price History

Alliance Witan logo
GBX 1,190 +2.00 (+0.17%)
As of 05/30/2025 11:52 AM Eastern

Alliance Witan Stock Price Performance

The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.34%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Alliance Witan traded at GBX 1,190 with a market cap of and volume of 655,001 shares.

Receive ALW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+4.57%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-4.34%

ALW Stock Chart for Saturday, May, 31, 2025

Alliance Witan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 1,188GBX 1,190
+0.17%
GBX 1,198GBX 1,182.04655,001 shs£0.00
05/29/2025GBX 1,198GBX 1,188
-0.83%
GBX 1,212GBX 1,188297,904 shs£0.00
05/28/2025GBX 1,194GBX 1,198
+0.34%
GBX 1,206GBX 1,188.40403,794 shs£0.00
05/27/2025GBX 1,180GBX 1,194
+1.19%
GBX 1,199.94GBX 1,184.50436,155 shs£0.00
05/26/2025GBX 1,180GBX 1,180GBX 1,198GBX 1,162610,661 shs£0.00
05/23/2025GBX 1,190GBX 1,180
-0.84%
GBX 1,198GBX 1,162610,661 shs£0.00
05/22/2025GBX 1,204GBX 1,190
-1.16%
GBX 1,198GBX 1,184259,580 shs£0.00
05/21/2025GBX 1,210GBX 1,204
-0.50%
GBX 1,206GBX 1,194520,869 shs£0.00
05/20/2025GBX 1,205.91GBX 1,210
+0.34%
GBX 1,216GBX 1,202570,579 shs£0.00
05/19/2025GBX 1,210GBX 1,205.91
-0.34%
GBX 1,208GBX 1,186.13880,770 shs£0.00
05/16/2025GBX 1,202GBX 1,210
+0.67%
GBX 1,210GBX 1,200717,062 shs£0.00
05/15/2025GBX 1,202GBX 1,202
0.00%
GBX 1,210GBX 1,192424,670 shs£0.00
05/14/2025GBX 1,206.26GBX 1,202
-0.35%
GBX 1,212GBX 1,196413,472 shs£0.00
05/13/2025GBX 1,202GBX 1,206.26
+0.35%
GBX 1,212GBX 1,198351,595 shs£0.00
05/12/2025GBX 1,176GBX 1,202
+2.21%
GBX 1,218GBX 1,185486,188 shs£0.00
05/09/2025GBX 1,172GBX 1,176
+0.34%
GBX 1,180.92GBX 1,166456,011 shs£0.00
05/08/2025GBX 1,160GBX 1,172
+1.03%
GBX 1,186GBX 1,164.527.53 million shs£0.00
05/07/2025GBX 1,160GBX 1,160GBX 1,166GBX 1,156283,317 shs£0.00
05/06/2025GBX 1,170GBX 1,160
-0.85%
GBX 1,172GBX 1,154277,915 shs£0.00
05/05/2025GBX 1,170GBX 1,170GBX 1,172GBX 1,146352,736 shs£0.00
05/02/2025GBX 1,162GBX 1,170
+0.69%
GBX 1,172GBX 1,146352,736 shs£0.00
05/01/2025GBX 1,138GBX 1,162
+2.11%
GBX 1,168GBX 1,138.40229,065 shs£0.00
04/30/2025GBX 1,138GBX 1,138GBX 1,154GBX 1,130405,577 shs£0.00

This page (LON:ALW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners