APN Resources (APN) Stock Chart & Stock Price History GBX 180.80 +4.40 (+2.49%) As of 10/10/2025 12:27 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock APN Resources Stock Price Performance The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.06%, reflecting recent market activity. As of the latest close, APN Resources traded at GBX 180.80 with a market cap of £452 million and volume of 890,346 shares. Receive APN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.78%1 Month Performance+11.06% APN Stock Chart for Saturday, October, 11, 2025 APN Chart by TradingView APN Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 176.40GBX 180.80+2.49%GBX 184.80GBX 175.20890,346 shs£452 million10/09/2025GBX 168.80GBX 176.40+4.50%GBX 180GBX 167179,194 shs£441 million10/08/2025GBX 170GBX 168.80-0.71%GBX 172.20GBX 167.7163,129 shs£422 million10/07/2025GBX 166.20GBX 170+2.29%GBX 171.80GBX 166.36269,700 shs£425 million10/06/2025GBX 163GBX 166.20+1.96%GBX 166.20GBX 162.80193,968 shs£415.50 million10/03/2025GBX 163GBX 163GBX 163.97GBX 161.67281,836 shs£407.50 million10/02/2025GBX 163GBX 163GBX 166.38GBX 160104,975 shs£407.50 million10/01/2025GBX 162.16GBX 163+0.52%GBX 164.40GBX 162.17133,349 shs£407.50 million09/30/2025GBX 162.40GBX 162.16-0.15%GBX 166GBX 161121,056 shs£405.41 million09/29/2025GBX 163.17GBX 162.40-0.47%GBX 165GBX 16145,982 shs£406 million Get the Latest News and Ratings for APN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 166.60GBX 163.17-2.06%GBX 167.80GBX 160.20270,580 shs£407.93 million09/25/2025GBX 163GBX 166.60+2.21%GBX 166.60GBX 161.4019,508 shs£416.50 million09/24/2025GBX 160.40GBX 163+1.62%GBX 163.40GBX 159.9132,496 shs£407.50 million09/23/2025GBX 160.40GBX 160.40GBX 162GBX 15843,423 shs£401 million09/22/2025GBX 160GBX 160.40+0.25%GBX 160.40GBX 158927,318 shs£401 million09/19/2025GBX 161.20GBX 160-0.74%GBX 162GBX 158.40180,369 shs£400 million09/18/2025GBX 160.31GBX 161.20+0.56%GBX 161.20GBX 15963,347 shs£403 million09/17/2025GBX 161GBX 160.31-0.43%GBX 161.80GBX 1591.82 million shs£400.78 million09/16/2025GBX 162.02GBX 161-0.63%GBX 161.20GBX 160.45173,412 shs£402.50 million09/15/2025GBX 162.28GBX 162.02-0.16%GBX 165GBX 161192,294 shs£405.05 million09/12/2025GBX 162.80GBX 162.28-0.32%GBX 163GBX 162112,081 shs£405.70 million09/11/2025GBX 162GBX 162.80+0.49%GBX 163.60GBX 16249,983 shs£407 million09/10/2025GBX 162.60GBX 162-0.37%GBX 163.80GBX 160.72188,343 shs£405 million This page (LON:APN) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding APN Resources N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share APN Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
