Free Trial
→ Elon just declared war on your phone (From Stansberry Research) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 273.50 +4.00 (+1.48%)
As of 10/9/2026 12:35 PM Eastern

APN Resources Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-6.66%
3 Month
Performance
-15.46%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+51.27%

APN Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.27%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 273.50 with a market cap of £683.75 million and volume of 258,350 shares. View the advanced APN chart on TradingView.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

APN Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 269.50GBX 273.50
+1.48%		GBX 277GBX 270258,350 shs£683.75 million
10/08/2026GBX 268GBX 269.50
+0.56%		GBX 270.50GBX 265.501.72 million shs£673.75 million
10/07/2026GBX 269.50GBX 268
-0.56%		GBX 269.98GBX 267.50306,459 shs£670 million
10/06/2026GBX 266GBX 269.50
+1.32%		GBX 271GBX 263.50278,237 shs£673.75 million
10/05/2026GBX 265.50GBX 266
+0.19%		GBX 275GBX 265.5010.75 million shs£665 million
10/02/2026GBX 267.50GBX 265.50
-0.75%		GBX 280.50GBX 262320,536 shs£663.75 million
10/01/2026GBX 274GBX 267.50
-2.37%		GBX 274GBX 267.50600,179 shs£668.75 million
09/30/2026GBX 273GBX 274
+0.37%		GBX 282.50GBX 2748.57 million shs£685 million
09/29/2026GBX 273GBX 273GBX 275GBX 265141,783 shs£682.50 million
09/28/2026GBX 271GBX 273
+0.74%		GBX 276.50GBX 270.50224,134 shs£682.50 million
09/25/2026GBX 271.50GBX 271
-0.18%		GBX 274.50GBX 265199,674 shs£677.50 million
09/24/2026GBX 274GBX 271.50
-0.91%		GBX 278.50GBX 27029.10 million shs£678.75 million
09/23/2026GBX 274GBX 274GBX 277GBX 2685.04 million shs£685 million
09/22/2026GBX 269GBX 274
+1.86%		GBX 278.50GBX 268717,935 shs£685 million
09/21/2026GBX 270.50GBX 269
-0.55%		GBX 272.50GBX 268.5014.53 million shs£672.50 million
09/18/2026GBX 278.50GBX 270.50
-2.87%		GBX 281.50GBX 269.5073.81 million shs£676.25 million
09/17/2026GBX 281.50GBX 278.50
-1.07%		GBX 283GBX 277.50554,473 shs£696.25 million
09/16/2026GBX 279.50GBX 281.50
+0.72%		GBX 292GBX 279526,220 shs£703.75 million
09/15/2026GBX 281GBX 279.50
-0.53%		GBX 290GBX 27837.82 million shs£698.75 million
09/14/2026GBX 287.50GBX 281
-2.26%		GBX 294GBX 277.50947,266 shs£702.50 million
09/11/2026GBX 293GBX 287.50
-1.88%		GBX 292GBX 27619.39 million shs£718.75 million
09/10/2026GBX 295.16GBX 293
-0.73%		GBX 299.50GBX 291.50182,895 shs£732.50 million

This page (LON:APN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel