Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 330.77 +1.77 (+0.54%)
As of 05:15 AM Eastern

APN Resources Stock Price Performance

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 31.26%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 329 with a market cap of £822.50 million and volume of 425,242 shares.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+10.81%
3 Month
Performance
+50.01%
Year-To-Date
Performance
+31.26%

APN Stock Chart for Tuesday, July, 21, 2026

APN Chart by TradingView

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 330.50GBX 329
-0.45%		GBX 332.50GBX 328.50425,242 shs£822.50 million
07/17/2026GBX 340GBX 330.50
-2.79%		GBX 340GBX 330215,822 shs£826.25 million
07/16/2026GBX 334.82GBX 340
+1.55%		GBX 340GBX 334542,905 shs£850 million
07/15/2026GBX 331.70GBX 334.82
+0.94%		GBX 339GBX 330302,483 shs£837.04 million
07/14/2026GBX 330.50GBX 331.70
+0.36%		GBX 332GBX 325.503.63 million shs£829.24 million
07/13/2026GBX 323.50GBX 330.50
+2.16%		GBX 331GBX 322.50445,432 shs£826.25 million
07/10/2026GBX 322.50GBX 323.50
+0.31%		GBX 325GBX 319.50330,200 shs£808.75 million
07/09/2026GBX 312.50GBX 322.50
+3.20%		GBX 322.50GBX 312679,349 shs£806.25 million
07/08/2026GBX 310GBX 312.50
+0.81%		GBX 317GBX 304.505.70 million shs£781.25 million
07/07/2026GBX 312.50GBX 310
-0.80%		GBX 318.57GBX 307.508.43 million shs£775 million
07/06/2026GBX 315.50GBX 312.50
-0.95%		GBX 317.73GBX 312.50145,223 shs£781.25 million
07/03/2026GBX 314.11GBX 315.50
+0.44%		GBX 317GBX 314207,274 shs£788.75 million
07/02/2026GBX 314GBX 314.11
+0.03%		GBX 317GBX 312.50442,370 shs£785.27 million
07/01/2026GBX 311GBX 314
+0.96%		GBX 314.50GBX 308501,811 shs£777.50 million
06/30/2026GBX 311.81GBX 311
-0.26%		GBX 317.50GBX 309.50481,158 shs£777.50 million
06/29/2026GBX 309.50GBX 311.81
+0.75%		GBX 313GBX 306.50209,325 shs£779.52 million
06/26/2026GBX 309.50GBX 309.50GBX 311.50GBX 3079.28 million shs£773.75 million
06/25/2026GBX 305.18GBX 309.50
+1.42%		GBX 312.50GBX 303241,615 shs£773.75 million
06/24/2026GBX 304GBX 305.18
+0.39%		GBX 307GBX 289.50334,585 shs£762.95 million
06/23/2026GBX 296GBX 304
+2.70%		GBX 305GBX 292.50383,715 shs£760 million
06/22/2026GBX 291GBX 296
+1.72%		GBX 297.50GBX 28814.68 million shs£740 million

This page (LON:APN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel