Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 316.50 -1.00 (-0.31%)
As of 08/28/2026 12:34 PM Eastern

APN Resources Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-0.78%
3 Month
Performance
+29.98%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+92.28%

APN Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.28%, with a year-to-date return of 25.60%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 316.50 with a market cap of £791.25 million and volume of 6.85 million shares. View the advanced APN chart on TradingView.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 317.50GBX 316.50
-0.31%		GBX 326GBX 316.506.85 million shs£791.25 million
08/27/2026GBX 316.50GBX 317.50
+0.32%		GBX 320GBX 309.501.58 million shs£793.75 million
08/26/2026GBX 321.50GBX 316.50
-1.56%		GBX 350.50GBX 316.502.40 million shs£791.25 million
08/25/2026GBX 318.50GBX 321.50
+0.94%		GBX 330.50GBX 318.3218.64 million shs£803.75 million
08/24/2026GBX 319.50GBX 318.50
-0.31%		GBX 325GBX 316.501.03 million shs£796.25 million
08/21/2026GBX 319GBX 319.50
+0.16%		GBX 327.50GBX 319.50622,337 shs£798.75 million
08/20/2026GBX 322.50GBX 319
-1.09%		GBX 327GBX 317.502.68 million shs£797.50 million
08/19/2026GBX 322.50GBX 322.50GBX 328GBX 31912.26 million shs£806.25 million
08/18/2026GBX 325.53GBX 322.50
-0.93%		GBX 328GBX 319363,351 shs£806.25 million
08/17/2026GBX 335.45GBX 325.53
-2.96%		GBX 334GBX 320.50243,271 shs£813.83 million
08/14/2026GBX 340.40GBX 335.45
-1.46%		GBX 345.50GBX 331.50242,480 shs£838.62 million
08/13/2026GBX 335.50GBX 340.40
+1.46%		GBX 346GBX 334217,289 shs£851.01 million
08/12/2026GBX 349.50GBX 335.50
-4.01%		GBX 353GBX 335.50250,857 shs£838.75 million
08/11/2026GBX 350.50GBX 349.50
-0.29%		GBX 356GBX 349.50339,008 shs£873.75 million
08/10/2026GBX 346.50GBX 350.50
+1.15%		GBX 351.50GBX 343478,281 shs£876.25 million
08/07/2026GBX 343GBX 346.50
+1.02%		GBX 349.50GBX 340351,320 shs£866.25 million
08/06/2026GBX 334GBX 343
+2.69%		GBX 346.50GBX 330.50717,046 shs£857.50 million
08/05/2026GBX 328.50GBX 334
+1.67%		GBX 334.50GBX 328.79312,764 shs£835 million
08/04/2026GBX 324.50GBX 328.50
+1.23%		GBX 330.50GBX 320.502.82 million shs£821.25 million
08/03/2026GBX 323.51GBX 324.50
+0.31%		GBX 329GBX 317.50256,318 shs£811.25 million
07/31/2026GBX 319GBX 323.51
+1.41%		GBX 329GBX 319265,218 shs£808.78 million
07/30/2026GBX 318GBX 319
+0.31%		GBX 320.50GBX 316.50191,648 shs£797.50 million
07/29/2026GBX 326GBX 318
-2.45%		GBX 329.50GBX 316.50417,565 shs£795 million

This page (LON:APN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel