Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 311 -1.00 (-0.32%)
As of 12:07 PM Eastern

APN Resources Stock Price Performance

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.41%. In the past month, the stock has increased 27.72%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 311.81 with a market cap of £779.52 million and volume of 209,325 shares.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+27.72%
3 Month
Performance
+49.58%
Year-To-Date
Performance
+23.41%

APN Stock Chart for Tuesday, June, 30, 2026

APN Chart by TradingView

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 309.50GBX 311.81
+0.75%		GBX 313GBX 306.50209,325 shs£779.52 million
06/26/2026GBX 309.50GBX 309.50GBX 311.50GBX 3079.28 million shs£773.75 million
06/25/2026GBX 305.18GBX 309.50
+1.42%		GBX 312.50GBX 303241,615 shs£773.75 million
06/24/2026GBX 304GBX 305.18
+0.39%		GBX 307GBX 289.50334,585 shs£762.95 million
06/23/2026GBX 296GBX 304
+2.70%		GBX 305GBX 292.50383,715 shs£760 million
06/22/2026GBX 291GBX 296
+1.72%		GBX 297.50GBX 28814.68 million shs£740 million
06/19/2026GBX 298.50GBX 291
-2.51%		GBX 300GBX 290.501.50 million shs£727.50 million
06/18/2026GBX 298.50GBX 298.50GBX 301GBX 294.50374,976 shs£746.25 million
06/17/2026GBX 292.97GBX 298.50
+1.89%		GBX 298.50GBX 294.50499,553 shs£746.25 million
06/16/2026GBX 295.98GBX 292.97
-1.02%		GBX 298GBX 289.50246,673 shs£732.42 million
06/15/2026GBX 293.50GBX 295.98
+0.84%		GBX 301GBX 295328,101 shs£739.94 million
06/12/2026GBX 289.56GBX 293.50
+1.36%		GBX 294.50GBX 288.50426,765 shs£733.75 million
06/11/2026GBX 285.50GBX 289.56
+1.42%		GBX 295.50GBX 2854.45 million shs£723.89 million
06/10/2026GBX 288.73GBX 285.50
-1.12%		GBX 291.50GBX 279482,864 shs£713.75 million
06/09/2026GBX 282.57GBX 288.73
+2.18%		GBX 291GBX 27531.03 million shs£721.83 million
06/08/2026GBX 279GBX 282.57
+1.28%		GBX 285.50GBX 274.501.46 million shs£706.42 million
06/05/2026GBX 281GBX 279
-0.71%		GBX 290GBX 278164,672 shs£697.50 million
06/04/2026GBX 275.50GBX 281
+2.00%		GBX 290GBX 275.501.34 million shs£702.50 million
06/03/2026GBX 282.50GBX 275.50
-2.48%		GBX 289GBX 2731.17 million shs£688.75 million
06/02/2026GBX 272GBX 282.50
+3.86%		GBX 286GBX 272.501.09 million shs£706.25 million
06/01/2026GBX 243.50GBX 272
+11.70%		GBX 279.50GBX 254.591.19 million shs£680 million
05/29/2026GBX 233GBX 243.50
+4.51%		GBX 247.50GBX 232361,139 shs£608.75 million

This page (LON:APN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel