Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 350.50 +4.00 (+1.15%)
As of 12:11 PM Eastern

APN Resources Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+8.35%
3 Month
Performance
+62.32%
Year-To-Date
Performance
+39.09%

APN Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 39.09%. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 346.50 with a market cap of £866.25 million and volume of 351,320 shares. View the advanced APN chart on TradingView.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 343GBX 346.50
+1.02%		GBX 349.50GBX 340351,320 shs£866.25 million
08/06/2026GBX 334GBX 343
+2.69%		GBX 346.50GBX 330.50717,046 shs£857.50 million
08/05/2026GBX 328.50GBX 334
+1.67%		GBX 334.50GBX 328.79312,764 shs£835 million
08/04/2026GBX 324.50GBX 328.50
+1.23%		GBX 330.50GBX 320.502.82 million shs£821.25 million
08/03/2026GBX 323.51GBX 324.50
+0.31%		GBX 329GBX 317.50256,318 shs£811.25 million
07/31/2026GBX 319GBX 323.51
+1.41%		GBX 329GBX 319265,218 shs£808.78 million
07/30/2026GBX 318GBX 319
+0.31%		GBX 320.50GBX 316.50191,648 shs£797.50 million
07/29/2026GBX 326GBX 318
-2.45%		GBX 329.50GBX 316.50417,565 shs£795 million
07/28/2026GBX 332GBX 326
-1.81%		GBX 336GBX 323.50273,828 shs£815 million
07/27/2026GBX 334.50GBX 332
-0.75%		GBX 341.29GBX 322.50554,244 shs£830 million
07/24/2026GBX 334.50GBX 334.50GBX 339GBX 33195,248 shs£836.25 million
07/23/2026GBX 338GBX 334.50
-1.04%		GBX 340GBX 330.50151,247 shs£836.25 million
07/22/2026GBX 332.56GBX 338
+1.64%		GBX 339.50GBX 326.53358,193 shs£845 million
07/21/2026GBX 329GBX 332.56
+1.08%		GBX 334GBX 326.50398,119 shs£831.39 million
07/20/2026GBX 330.50GBX 329
-0.45%		GBX 332.50GBX 328.50425,242 shs£822.50 million
07/17/2026GBX 340GBX 330.50
-2.79%		GBX 340GBX 330215,822 shs£826.25 million
07/16/2026GBX 334.82GBX 340
+1.55%		GBX 340GBX 334542,905 shs£850 million
07/15/2026GBX 331.70GBX 334.82
+0.94%		GBX 339GBX 330302,483 shs£837.04 million
07/14/2026GBX 330.50GBX 331.70
+0.36%		GBX 332GBX 325.503.63 million shs£829.24 million
07/13/2026GBX 323.50GBX 330.50
+2.16%		GBX 331GBX 322.50445,432 shs£826.25 million
07/10/2026GBX 322.50GBX 323.50
+0.31%		GBX 325GBX 319.50330,200 shs£808.75 million
07/09/2026GBX 312.50GBX 322.50
+3.20%		GBX 322.50GBX 312679,349 shs£806.25 million

This page (LON:APN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel