Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 282.57 +3.57 (+1.28%)
As of 12:31 PM Eastern

APN Resources Stock Price Performance

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.13%. In the past month, the stock has increased 30.86%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 279 with a market cap of £697.50 million and volume of 164,672 shares.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+30.86%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+12.13%

APN Stock Chart for Monday, June, 8, 2026

APN Chart by TradingView

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 279GBX 282.57
+1.28%		GBX 285.50GBX 274.501.46 million shs£706.42 million
06/05/2026GBX 281GBX 279
-0.71%		GBX 290GBX 278164,672 shs£697.50 million
06/04/2026GBX 275.50GBX 281
+2.00%		GBX 290GBX 275.501.34 million shs£702.50 million
06/03/2026GBX 282.50GBX 275.50
-2.48%		GBX 289GBX 2731.17 million shs£688.75 million
06/02/2026GBX 272GBX 282.50
+3.86%		GBX 286GBX 272.501.09 million shs£706.25 million
06/01/2026GBX 243.50GBX 272
+11.70%		GBX 279.50GBX 254.591.19 million shs£680 million
05/29/2026GBX 233GBX 243.50
+4.51%		GBX 247.50GBX 232361,139 shs£608.75 million
05/28/2026GBX 233GBX 233GBX 236GBX 23081,173 shs£582.50 million
05/27/2026GBX 232.48GBX 233
+0.22%		GBX 237.50GBX 233218,328 shs£582.50 million
05/26/2026GBX 229GBX 232.48
+1.52%		GBX 234.50GBX 222194,062 shs£581.20 million
05/25/2026GBX 229GBX 229GBX 229GBX 218.50353,856 shs£572.50 million
05/22/2026GBX 216.48GBX 229
+5.78%		GBX 229GBX 218.50353,856 shs£540 million
05/21/2026GBX 221.50GBX 216.48
-2.27%		GBX 224.50GBX 2155.59 million shs£541.21 million
05/20/2026GBX 214.59GBX 221.50
+3.22%		GBX 222.50GBX 21310.59 million shs£553.75 million
05/19/2026GBX 215GBX 214.59
-0.19%		GBX 219.59GBX 213.502.49 million shs£537.50 million
05/18/2026GBX 211GBX 215
+1.90%		GBX 218.50GBX 208.53202,128 shs£537.50 million
05/15/2026GBX 208.48GBX 211
+1.21%		GBX 211GBX 205.501.01 million shs£527.50 million
05/14/2026GBX 208.02GBX 208.48
+0.22%		GBX 211.50GBX 204163,568 shs£521.21 million
05/13/2026GBX 213.73GBX 208.02
-2.67%		GBX 213.50GBX 204.50380,282 shs£520.06 million
05/12/2026GBX 216.43GBX 213.73
-1.25%		GBX 215GBX 211.28347,351 shs£534.33 million
05/11/2026GBX 215.93GBX 216.43
+0.23%		GBX 218GBX 206.503.30 million shs£541.07 million
05/08/2026GBX 216.88GBX 215.93
-0.44%		GBX 219.50GBX 207266,240 shs£539.83 million
05/07/2026GBX 211.46GBX 216.88
+2.56%		GBX 220GBX 210721,380 shs£542.20 million

This page (LON:APN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel