Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 207 -3.00 (-1.43%)
As of 09:55 AM Eastern

APN Resources Stock Price Performance

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.86%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 208.48 with a market cap of £521.21 million and volume of 163,568 shares.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
-8.61%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-17.86%

APN Stock Chart for Friday, May, 15, 2026

APN Chart by TradingView

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 208.02GBX 208.48
+0.22%		GBX 211.50GBX 204163,568 shs£521.21 million
05/13/2026GBX 213.73GBX 208.02
-2.67%		GBX 213.50GBX 204.50380,282 shs£520.06 million
05/12/2026GBX 216.43GBX 213.73
-1.25%		GBX 215GBX 211.28347,351 shs£534.33 million
05/11/2026GBX 215.93GBX 216.43
+0.23%		GBX 218GBX 206.503.30 million shs£541.07 million
05/08/2026GBX 216.88GBX 215.93
-0.44%		GBX 219.50GBX 207266,240 shs£539.83 million
05/07/2026GBX 211.46GBX 216.88
+2.56%		GBX 220GBX 210721,380 shs£542.20 million
05/06/2026GBX 207.50GBX 211.46
+1.91%		GBX 214.50GBX 207.50162,915 shs£528.65 million
05/05/2026N/AGBX 207.50GBX 219.50GBX 207.50681,780 shs£518.75 million
04/30/2026GBX 216GBX 218.50
+1.16%		GBX 219GBX 214.50304,309 shs£546.25 million
04/29/2026GBX 215GBX 216
+0.47%		GBX 223.50GBX 216244,746 shs£540 million
04/28/2026GBX 219GBX 215
-1.83%		GBX 220.50GBX 215368,871 shs£537.50 million
04/27/2026GBX 220.50GBX 219
-0.68%		GBX 223.50GBX 217.50240,865 shs£547.50 million
04/24/2026GBX 223.50GBX 220.50
-1.34%		GBX 232GBX 220.502.00 million shs£551.25 million
04/23/2026GBX 219.50GBX 223.50
+1.82%		GBX 225.50GBX 218.50345,651 shs£558.75 million
04/22/2026GBX 220.50GBX 219.50
-0.45%		GBX 224GBX 215.50224,980 shs£548.75 million
04/21/2026GBX 218GBX 220.50
+1.15%		GBX 222GBX 216.043.97 million shs£551.25 million
04/20/2026GBX 217.50GBX 218
+0.23%		GBX 219.41GBX 21123.65 million shs£545 million
04/17/2026GBX 215.50GBX 217.50
+0.93%		GBX 218.50GBX 21380.32 million shs£543.75 million
04/16/2026GBX 226.50GBX 215.50
-4.86%		GBX 224GBX 213.2730.95 million shs£538.75 million
04/15/2026GBX 235GBX 226.50
-3.62%		GBX 236GBX 226.50289,786 shs£566.25 million
04/14/2026GBX 226.53GBX 235
+3.74%		GBX 235GBX 224.50423,290 shs£587.50 million

This page (LON:APN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel