Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free APN Stock Alerts

APN Resources (APN) Stock Chart & Stock Price History

GBX 270.50 -8.00 (-2.87%)
As of 09/18/2026 12:28 PM Eastern

APN Resources Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-16.12%
3 Month
Performance
-9.38%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+69.06%

APN Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The APN Resources (APN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.06%, with a year-to-date return of 7.34%. In the past month, the stock has decreased 16.12%, reflecting recent market activity.

As of the latest close, APN Resources traded at GBX 270.50 with a market cap of £676.25 million and volume of 73.81 million shares. View the advanced APN chart on TradingView.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APN Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

APN Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 278.50GBX 270.50
-2.87%		GBX 281.50GBX 269.5073.81 million shs£676.25 million
09/17/2026GBX 281.50GBX 278.50
-1.07%		GBX 283GBX 277.50554,473 shs£696.25 million
09/16/2026GBX 279.50GBX 281.50
+0.72%		GBX 292GBX 279526,220 shs£703.75 million
09/15/2026GBX 281GBX 279.50
-0.53%		GBX 290GBX 27837.82 million shs£698.75 million
09/14/2026GBX 287.50GBX 281
-2.26%		GBX 294GBX 277.50947,266 shs£702.50 million
09/11/2026GBX 293GBX 287.50
-1.88%		GBX 292GBX 27619.39 million shs£718.75 million
09/10/2026GBX 295.16GBX 293
-0.73%		GBX 299.50GBX 291.50182,895 shs£732.50 million
09/09/2026GBX 304.52GBX 295.16
-3.08%		GBX 315GBX 2911.85 million shs£737.89 million
09/08/2026GBX 308GBX 304.52
-1.13%		GBX 307.50GBX 3012.38 million shs£761.31 million
09/07/2026GBX 306.16GBX 308
+0.60%		GBX 316.16GBX 303407,562 shs£770 million
09/04/2026GBX 305GBX 306.16
+0.38%		GBX 307.50GBX 302.50311,314 shs£765.39 million
09/03/2026GBX 305GBX 305GBX 310GBX 302.50570,206 shs£762.50 million
09/02/2026GBX 329GBX 305
-7.29%		GBX 325GBX 304.501.02 million shs£762.50 million
09/01/2026GBX 316.50GBX 329
+3.95%		GBX 329GBX 3071.12 million shs£822.50 million
08/31/2026GBX 316.50GBX 316.50GBX 326GBX 316.506.85 million shs£791.25 million
08/28/2026GBX 317.50GBX 316.50
-0.31%		GBX 326GBX 316.506.85 million shs£791.25 million
08/27/2026GBX 316.50GBX 317.50
+0.32%		GBX 320GBX 309.501.58 million shs£793.75 million
08/26/2026GBX 321.50GBX 316.50
-1.56%		GBX 350.50GBX 316.502.40 million shs£791.25 million
08/25/2026GBX 318.50GBX 321.50
+0.94%		GBX 330.50GBX 318.3218.64 million shs£803.75 million
08/24/2026GBX 319.50GBX 318.50
-0.31%		GBX 325GBX 316.501.03 million shs£796.25 million
08/21/2026GBX 319GBX 319.50
+0.16%		GBX 327.50GBX 319.50622,337 shs£798.75 million
08/20/2026GBX 322.50GBX 319
-1.09%		GBX 327GBX 317.502.68 million shs£797.50 million
08/19/2026GBX 322.50GBX 322.50GBX 328GBX 31912.26 million shs£806.25 million
08/18/2026GBX 325.53GBX 322.50
-0.93%		GBX 328GBX 319363,351 shs£806.25 million

This page (LON:APN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel