S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Aberforth Split Level Income (ASIT) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ASIT Stock Alerts
GBX 77
-2.00 (-2.53%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Aberforth Split Level Income Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+4.62%
3 Month
Performance
+2.67%
6 Month
Performance
+13.91%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.16%
Receive ASIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Split Level Income and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ASIT Stock Chart for Wednesday, April, 17, 2024

ASIT Chart by TradingView

Aberforth Split Level Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 79GBX 77
-2.53%		GBX 77GBX 771,324 shs£146.49 million
04/16/2024GBX 79GBX 79GBX 79GBX 76.27323,714 shs£150.30 million
04/15/2024GBX 79GBX 79GBX 79GBX 77.38152,657 shs£150.30 million
04/12/2024GBX 77.35GBX 79
+2.13%		GBX 79GBX 77.6065,500 shs£150.30 million
04/11/2024GBX 77.25GBX 77.35
+0.13%		GBX 78.64GBX 77.3031,646 shs£147.16 million
04/10/2024GBX 78GBX 77.25
-0.96%		GBX 78.38GBX 76.9956,087 shs£146.97 million
04/09/2024GBX 76.54GBX 78
+1.90%		GBX 78.98GBX 75.50163,387 shs£148.40 million
04/08/2024GBX 74GBX 76.54
+3.44%		GBX 77GBX 75.4069,198 shs£145.62 million
04/05/2024GBX 75GBX 74
-1.33%		GBX 77GBX 74111,484 shs£140.79 million
04/04/2024GBX 75.97GBX 75
-1.27%		GBX 76GBX 74.8248,968 shs£142.69 million
04/03/2024GBX 73.50GBX 75.97
+3.35%		GBX 75.97GBX 72.50109,573 shs£144.52 million
04/02/2024GBX 74.50GBX 73.50
-1.34%		GBX 77GBX 73.5073,555 shs£139.83 million
04/01/2024GBX 74.50GBX 74.50GBX 76.40GBX 74.2545,746 shs£141.74 million
03/29/2024GBX 74.88GBX 74.50
-0.51%		GBX 76.40GBX 74.2545,746 shs£141.74 million
03/28/2024GBX 76.40GBX 74.88
-1.99%		GBX 76.40GBX 74.8845,746 shs£142.46 million
03/27/2024GBX 74.84GBX 76.40
+2.09%		GBX 76.40GBX 74.8492,771 shs£145.36 million
03/26/2024GBX 73GBX 74.84
+2.52%		GBX 76GBX 74.8429,065 shs£142.39 million
03/25/2024GBX 75GBX 73
-2.67%		GBX 75GBX 73145,128 shs£138.88 million
03/22/2024GBX 73.60GBX 75
+1.90%		GBX 75.80GBX 72.4012,039 shs£142.69 million
03/21/2024GBX 74GBX 73.60
-0.54%		GBX 76.20GBX 73.60277,019 shs£140.02 million
03/20/2024GBX 73.79GBX 74
+0.28%		GBX 75GBX 73.796,646 shs£140.79 million
03/19/2024GBX 75GBX 73.79
-1.61%		GBX 76.15GBX 72.6464,294 shs£140.39 million
03/18/2024GBX 73.60GBX 75
+1.90%		GBX 75GBX 72.60183,976 shs£142.69 million
03/15/2024GBX 74.80GBX 73.60
-1.60%		GBX 73.78GBX 73.6061,156 shs£140.02 million
03/14/2024GBX 72.60GBX 74.80
+3.03%		GBX 74.80GBX 73.59468 shs£142.31 million
03/13/2024GBX 73GBX 72.60
-0.55%		GBX 74GBX 72.6087,077 shs£138.12 million
03/12/2024GBX 72GBX 73
+1.39%		GBX 75GBX 71.60444,156 shs£138.88 million
03/11/2024GBX 71.40GBX 72
+0.84%		GBX 73.17GBX 7285,758 shs£136.98 million
03/08/2024GBX 72GBX 71.40
-0.83%		GBX 72.57GBX 71.4090,354 shs£135.84 million
03/07/2024GBX 72.36GBX 72
-0.50%		GBX 72GBX 71.20142,830 shs£136.98 million
03/06/2024GBX 71GBX 72.36
+1.92%		GBX 72.44GBX 71.2016,857 shs£137.67 million
03/05/2024GBX 72.60GBX 71
-2.20%		GBX 74GBX 7125,980 shs£135.08 million
03/04/2024GBX 71GBX 72.60
+2.25%		GBX 72.84GBX 70.95100,225 shs£138.12 million
03/01/2024GBX 71.50GBX 71
-0.70%		GBX 72.72GBX 71184,755 shs£135.08 million
02/29/2024GBX 71GBX 71.50
+0.70%		GBX 72.72GBX 71.50143,625 shs£136.03 million
02/28/2024GBX 72GBX 71
-1.39%		GBX 71GBX 70.8095,708 shs£135.08 million
02/27/2024GBX 71.85GBX 72
+0.21%		GBX 72GBX 71.8041,503 shs£136.98 million
02/26/2024GBX 74GBX 71.85
-2.91%		GBX 72.90GBX 70.40147,071 shs£136.70 million
02/23/2024GBX 71GBX 71GBX 74GBX 71210,415 shs£135.08 million
02/22/2024GBX 72GBX 71
-1.38%		GBX 72GBX 70.8096,859 shs£135.08 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 72.81GBX 72
-1.12%		GBX 72.90GBX 7116,472 shs£136.97 million
02/20/2024GBX 72.90GBX 72.81
-0.12%		GBX 72.81GBX 72.812,733 shs£138.52 million
02/19/2024GBX 70.80GBX 72.90
+2.97%		GBX 72.90GBX 70.9039,431 shs£138.69 million
02/16/2024GBX 70.80GBX 70.80GBX 73.10GBX 70.808,144 shs£134.70 million
02/15/2024GBX 71GBX 70.80
-0.28%		GBX 72.38GBX 70.8061,934 shs£134.70 million
02/14/2024GBX 74.60GBX 71
-4.83%		GBX 72.66GBX 7138,836 shs£135.08 million
02/13/2024GBX 71.63GBX 74.60
+4.14%		GBX 74.60GBX 71.367,511 shs£141.93 million
02/12/2024GBX 72.40GBX 71.63
-1.06%		GBX 73GBX 71.209,902 shs£136.28 million
02/09/2024GBX 72.56GBX 72.40
-0.22%		GBX 73.28GBX 71.0488,050 shs£137.74 million
02/08/2024GBX 73.40GBX 72.56
-1.14%		GBX 75.62GBX 72.2023,587 shs£138.05 million
02/07/2024GBX 74GBX 73.40
-0.81%		GBX 76.01GBX 73.4028,683 shs£139.64 million
02/06/2024GBX 73.25GBX 74
+1.02%		GBX 75.20GBX 73.60162,752 shs£140.79 million
02/05/2024GBX 73GBX 73.25
+0.34%		GBX 73.50GBX 72.80564,838 shs£139.36 million
02/02/2024GBX 75.20GBX 73
-2.93%		GBX 76.60GBX 734,100 shs£138.88 million
02/01/2024GBX 73GBX 75.20
+3.01%		GBX 75.20GBX 73.8051,748 shs£143.07 million
01/31/2024GBX 74.61GBX 73
-2.16%		GBX 74.61GBX 72.717,428 shs£138.88 million
01/30/2024GBX 71.40GBX 74.61
+4.50%		GBX 75GBX 72.2515,653 shs£141.95 million
01/29/2024GBX 72.50GBX 71.40
-1.52%		GBX 74.23GBX 719,023 shs£135.84 million
01/26/2024GBX 74.30GBX 72.06
-3.02%		GBX 73.41GBX 72.065,669 shs£137.09 million
01/25/2024GBX 73GBX 74.30
+1.78%		GBX 74.37GBX 72.39403 shs£141.36 million
01/24/2024GBX 74.37GBX 73
-1.84%		GBX 74.37GBX 736,657 shs£138.88 million
01/23/2024GBX 74.37GBX 74.37GBX 74.37GBX 74.376,659 shs£141.49 million
01/22/2024GBX 73GBX 74.37
+1.87%		GBX 74.80GBX 74.372,606 shs£141.49 million
01/19/2024GBX 72GBX 73
+1.39%		GBX 74.80GBX 71.2017,499 shs£138.88 million
01/18/2024GBX 75GBX 72
-4.00%		GBX 74.30GBX 7216,842 shs£136.98 million
01/17/2024GBX 74.20GBX 75
+1.08%		GBX 75GBX 72.3552,814 shs£142.69 million
01/16/2024GBX 77GBX 74.20
-3.64%		GBX 76.40GBX 74.2040,392 shs£141.17 million

Related Companies:
This page (LON:ASIT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
The Greatest Bull Market in Crypto History…
Weiss Ratings