Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 124.50 -2.00 (-1.58%) As of 05/30/2025 11:36 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.35%, with a year-to-date return of 4.56%. In the past month, the stock has increased 6.78%, reflecting recent market activity. As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 124.50 with a market cap of £38.01 million and volume of 53,049 shares. Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+6.78%3 Month Performance+0.13%Year-To-Date Performance+4.56%1 Year Performance+9.35% AWEM Stock Chart for Saturday, May, 31, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 124.66GBX 124.50-0.13%GBX 124.60GBX 12453,049 shs£38.01 million05/29/2025GBX 125GBX 124.66-0.27%GBX 126GBX 124.2670,687 shs£38.06 million05/28/2025GBX 124GBX 125+0.81%GBX 128GBX 123.8180,347 shs£38.16 million05/27/2025GBX 124GBX 124GBX 124.75GBX 1246,889 shs£37.86 million05/26/2025GBX 124GBX 124GBX 124.75GBX 1246,889 shs£37.86 million05/23/2025GBX 124.75GBX 124-0.60%GBX 124.75GBX 1246,889 shs£37.86 million05/22/2025GBX 124GBX 124.75+0.60%GBX 125GBX 123370,876 shs£38.09 million05/21/2025GBX 124.04GBX 124-0.03%GBX 124GBX 124127,500 shs£37.86 million05/20/2025GBX 126.40GBX 124.04-1.87%GBX 126GBX 124.04114,592 shs£37.87 million05/19/2025GBX 126.01GBX 126.40+0.31%GBX 126.40GBX 126.017,034 shs£38.59 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 126.04GBX 126.01-0.03%GBX 126.06GBX 126.0141,348 shs£38.47 million05/15/2025GBX 126.12GBX 126.04-0.07%GBX 126.12GBX 12622,935 shs£38.48 million05/14/2025GBX 126.12GBX 126.12GBX 126.45GBX 126.12220,244 shs£38.51 million05/13/2025GBX 126.82GBX 126.12-0.54%GBX 126.60GBX 125347,045 shs£38.51 million05/12/2025GBX 120.69GBX 126.82+5.07%GBX 127.12GBX 12484,755 shs£38.72 million05/09/2025GBX 117.17GBX 120.69+3.01%GBX 120.72GBX 118.7988,763 shs£36.85 million05/08/2025GBX 117GBX 117.17+0.14%GBX 119.70GBX 117.15145,599 shs£35.77 million05/07/2025GBX 116.15GBX 117+0.73%GBX 118.75GBX 11644,850 shs£35.72 million05/06/2025GBX 117GBX 116.15-0.73%GBX 119GBX 116.1530,993 shs£35.46 million05/05/2025GBX 117GBX 117GBX 117GBX 116.1273,400 shs£35.72 million05/02/2025GBX 116.20GBX 117+0.69%GBX 117GBX 116.1273,400 shs£35.72 million05/01/2025GBX 116.60GBX 116.20-0.34%GBX 116.60GBX 11536,294 shs£35.48 million04/30/2025GBX 116.65GBX 116.60-0.04%GBX 116.60GBX 116.117,209 shs£35.60 million This page (LON:AWEM) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWEM Stock Free AWEM Stock Alerts