Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 135.38 -0.62 (-0.46%) As of 11:35 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.55%, with a year-to-date return of 13.70%. In the past month, the stock has increased 0.94%, reflecting recent market activity. As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 134.54 with a market cap of £41.08 million and volume of 25,993 shares. Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.94%3 Month Performance+8.52%Year-To-Date Performance+13.70%1 Year Performance+21.55% AWEM Stock Chart for Friday, August, 22, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 134.03GBX 134.54+0.38%GBX 136.50GBX 134.0425,993 shs£41.08 million08/20/2025GBX 134.30GBX 134.03-0.20%GBX 134.42GBX 134.0321,440 shs£40.92 million08/19/2025GBX 134.39GBX 134.30-0.06%GBX 134.39GBX 134.0318,789 shs£41.00 million08/18/2025GBX 135.03GBX 134.39-0.47%GBX 135GBX 134.3740,212 shs£41.03 million08/15/2025GBX 134.03GBX 135.03+0.75%GBX 135.52GBX 135.0327,557 shs£41.23 million08/14/2025GBX 134.56GBX 134.03-0.40%GBX 134.56GBX 134.0344,624 shs£40.92 million08/13/2025GBX 134.59GBX 134.56-0.02%GBX 135GBX 134.5645,277 shs£41.08 million08/12/2025GBX 134.50GBX 134.59+0.07%GBX 134.60GBX 134.5840,581 shs£41.09 million08/11/2025GBX 134GBX 134.50+0.37%GBX 134.50GBX 134.4041,318 shs£41.06 million08/08/2025GBX 132.64GBX 134+1.03%GBX 134GBX 133.4854,694 shs£40.91 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 134.06GBX 132.64-1.06%GBX 134.50GBX 132.6460,386 shs£40.50 million08/06/2025GBX 133GBX 134.06+0.80%GBX 134.10GBX 134.05118,117 shs£40.93 million08/05/2025GBX 134.10GBX 133-0.82%GBX 135.14GBX 13362,887 shs£40.61 million08/04/2025GBX 133.72GBX 134.10+0.28%GBX 134.68GBX 133.10283,436 shs£40.94 million08/01/2025GBX 134.60GBX 133.72-0.65%GBX 135.19GBX 133.7293,494 shs£40.83 million07/31/2025GBX 135.62GBX 134.60-0.75%GBX 134.60GBX 134.5327,039 shs£41.09 million07/30/2025GBX 136GBX 135.62-0.28%GBX 135.96GBX 135.156,054 shs£41.41 million07/29/2025GBX 135GBX 136+0.74%GBX 136GBX 135.0336,272 shs£41.52 million07/28/2025GBX 134.20GBX 135+0.59%GBX 136.22GBX 135158,376 shs£41.22 million07/25/2025GBX 135.18GBX 134.20-0.73%GBX 134.20GBX 134.20105,000 shs£40.97 million07/24/2025GBX 134.64GBX 135.18+0.40%GBX 135.24GBX 134.2014,427 shs£41.27 million07/23/2025GBX 134.11GBX 134.64+0.39%GBX 134.72GBX 134.0973,823 shs£41.11 million07/22/2025GBX 133.16GBX 134.11+0.72%GBX 134.16GBX 133.1654,808 shs£40.95 million07/21/2025GBX 132GBX 133.16+0.88%GBX 133.16GBX 132.1740,581 shs£40.65 million This page (LON:AWEM) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access