Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 148.36 -0.64 (-0.43%) As of 12:23 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.86%, with a year-to-date return of 24.60%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 148.41 with a market cap of £56.58 million and volume of 234,509 shares. Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.58%1 Month Performance+9.09%3 Month Performance+15.83%Year-To-Date Performance+24.60%1 Year Performance+26.86% AWEM Stock Chart for Tuesday, October, 7, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 148.41GBX 148.36-0.03%GBX 148.38GBX 14850,731 shs£56.56 million10/06/2025GBX 147GBX 148.41+0.96%GBX 149GBX 147.90234,509 shs£56.58 million10/03/2025GBX 147.50GBX 147-0.34%GBX 148GBX 147384,946 shs£54.17 million10/02/2025GBX 145.45GBX 147.50+1.41%GBX 147.50GBX 146.01120,563 shs£54.35 million10/01/2025GBX 144GBX 145.45+1.01%GBX 145.53GBX 145.4043,052 shs£53.60 million09/30/2025GBX 144.52GBX 144-0.36%GBX 145GBX 14450,080 shs£53.06 million09/29/2025GBX 144.68GBX 144.52-0.11%GBX 145.34GBX 14437,756 shs£53.26 million09/26/2025GBX 145.26GBX 144.68-0.40%GBX 144.70GBX 144.6871,403 shs£53.31 million09/25/2025GBX 145GBX 145.26+0.18%GBX 145.29GBX 145.26141,412 shs£53.53 million09/24/2025GBX 145GBX 1450.00%GBX 145GBX 144.04111,109 shs£53.43 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 145GBX 145GBX 145GBX 144.47342,074 shs£53.43 million09/22/2025GBX 144.88GBX 145+0.09%GBX 145GBX 144.1384,424 shs£53.43 million09/19/2025GBX 143.45GBX 144.88+0.99%GBX 145GBX 144.87542,792 shs£53.39 million09/18/2025GBX 142.99GBX 143.45+0.32%GBX 143.49GBX 142.24346,175 shs£52.86 million09/17/2025GBX 140.78GBX 142.99+1.57%GBX 143GBX 141.56163,225 shs£52.69 million09/16/2025GBX 138.87GBX 140.78+1.37%GBX 140.78GBX 139.6036,943 shs£51.88 million09/15/2025GBX 141GBX 138.87-1.51%GBX 141GBX 138.87128,897 shs£51.17 million09/12/2025GBX 138GBX 141+2.17%GBX 141GBX 138.60309,588 shs£51.96 million09/11/2025GBX 137.82GBX 138+0.13%GBX 142.06GBX 137.14297,924 shs£50.85 million09/10/2025GBX 136GBX 137.82+1.34%GBX 138GBX 135.5173,266 shs£50.79 million09/09/2025GBX 135.68GBX 136+0.24%GBX 136GBX 135.039,694 shs£50.11 million09/08/2025GBX 136GBX 135.68-0.24%GBX 135.72GBX 135.0320,935 shs£50.00 million This page (LON:AWEM) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
