Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 141 +3.00 (+2.17%) As of 09/12/2025 12:43 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.39%, with a year-to-date return of 18.42%. In the past month, the stock has increased 5.20%, reflecting recent market activity. As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 141 with a market cap of £51.96 million and volume of 309,588 shares. Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.68%1 Month Performance+5.20%3 Month Performance+12.80%Year-To-Date Performance+18.42%1 Year Performance+32.39% AWEM Stock Chart for Sunday, September, 14, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 138GBX 141+2.17%GBX 141GBX 138.60309,588 shs£51.96 million09/11/2025GBX 137.82GBX 138+0.13%GBX 142.06GBX 137.14297,924 shs£50.85 million09/10/2025GBX 136GBX 137.82+1.34%GBX 138GBX 135.5173,266 shs£50.79 million09/09/2025GBX 135.68GBX 136+0.24%GBX 136GBX 135.039,694 shs£50.11 million09/08/2025GBX 136GBX 135.68-0.24%GBX 135.72GBX 135.0320,935 shs£50.00 million09/05/2025GBX 135.07GBX 136+0.69%GBX 136GBX 135.7828,618 shs£49.54 million09/04/2025GBX 135GBX 135.07+0.05%GBX 135.07GBX 135.0744,856 shs£49.20 million09/03/2025GBX 135.90GBX 135-0.66%GBX 135.03GBX 13494,511 shs£49.17 million09/02/2025GBX 135.89GBX 135.90+0.00%GBX 136GBX 135.03160,662 shs£49.50 million09/01/2025GBX 135GBX 135.89+0.66%GBX 135.99GBX 135171,893 shs£49.50 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 136GBX 135-0.74%GBX 136GBX 13510,473 shs£41.22 million08/28/2025GBX 136GBX 136GBX 136GBX 134.102,106 shs£41.52 million08/27/2025GBX 134GBX 136+1.49%GBX 136.10GBX 135.9620,818 shs£41.52 million08/26/2025GBX 135.38GBX 134-1.02%GBX 136GBX 13428,250 shs£40.91 million08/25/2025GBX 135.38GBX 135.38GBX 135.38GBX 134.0429,500 shs£41.33 million08/22/2025GBX 134.54GBX 135.38+0.62%GBX 135.38GBX 134.0429,500 shs£41.33 million08/21/2025GBX 134.03GBX 134.54+0.38%GBX 136.50GBX 134.0425,993 shs£41.08 million08/20/2025GBX 134.30GBX 134.03-0.20%GBX 134.42GBX 134.0321,440 shs£40.92 million08/19/2025GBX 134.39GBX 134.30-0.06%GBX 134.39GBX 134.0318,789 shs£41.00 million08/18/2025GBX 135.03GBX 134.39-0.47%GBX 135GBX 134.3740,212 shs£41.03 million08/15/2025GBX 134.03GBX 135.03+0.75%GBX 135.52GBX 135.0327,557 shs£41.23 million08/14/2025GBX 134.56GBX 134.03-0.40%GBX 134.56GBX 134.0344,624 shs£40.92 million08/13/2025GBX 134.59GBX 134.56-0.02%GBX 135GBX 134.5645,277 shs£41.08 million This page (LON:AWEM) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWEM Stock Alerts