Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 125.55 +1.05 (+0.84%) As of 06/20/2025 12:26 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of 5.45%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 125.55 with a market cap of £38.33 million and volume of 88,810 shares. Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+0.64%3 Month Performance+1.40%Year-To-Date Performance+5.45%1 Year Performance+10.54% AWEM Stock Chart for Sunday, June, 22, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 124GBX 125.55+1.25%GBX 126.06GBX 124.1088,810 shs£38.33 million06/19/2025GBX 126.06GBX 124-1.63%GBX 124GBX 1242,570 shs£37.86 million06/18/2025GBX 126GBX 126.06+0.05%GBX 126.06GBX 1247,542 shs£38.49 million06/17/2025GBX 125.90GBX 126+0.08%GBX 126GBX 1264,000 shs£38.47 million06/16/2025GBX 125GBX 125.90+0.72%GBX 125.90GBX 125.9014,000 shs£38.44 million06/13/2025GBX 126.10GBX 125-0.87%GBX 125GBX 12512,404 shs£38.16 million06/12/2025GBX 127.47GBX 126.10-1.08%GBX 126.10GBX 12611,000 shs£38.50 million06/11/2025GBX 125.32GBX 127.47+1.72%GBX 127.52GBX 12732,127 shs£38.92 million06/10/2025GBX 125.04GBX 125.32+0.23%GBX 125.40GBX 12549,795 shs£38.26 million06/09/2025GBX 125.13GBX 125.04-0.07%GBX 126.52GBX 125.0426,522 shs£38.18 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 124.42GBX 125.13+0.57%GBX 125.15GBX 125.0620,844 shs£38.20 million06/05/2025GBX 124GBX 124.42+0.34%GBX 124.50GBX 12430,112 shs£37.99 million06/04/2025GBX 124GBX 124GBX 124GBX 123.0323,658 shs£37.86 million06/03/2025GBX 124.28GBX 124-0.23%GBX 124.04GBX 124186,185 shs£37.86 million06/02/2025GBX 124.50GBX 124.28-0.18%GBX 125.10GBX 124266,052 shs£37.94 million05/30/2025GBX 124.66GBX 124.50-0.13%GBX 124.60GBX 12453,049 shs£38.01 million05/29/2025GBX 125GBX 124.66-0.27%GBX 126GBX 124.2670,687 shs£38.06 million05/28/2025GBX 124GBX 125+0.81%GBX 128GBX 123.8180,347 shs£38.16 million05/27/2025GBX 124GBX 124GBX 124.75GBX 1246,889 shs£37.86 million05/26/2025GBX 124GBX 124GBX 124.75GBX 1246,889 shs£37.86 million05/23/2025GBX 124.75GBX 124-0.60%GBX 124.75GBX 1246,889 shs£37.86 million05/22/2025GBX 124GBX 124.75+0.60%GBX 125GBX 123370,876 shs£38.09 million05/21/2025GBX 124.04GBX 124-0.03%GBX 124GBX 124127,500 shs£37.86 million This page (LON:AWEM) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWEM Stock Free AWEM Stock Alerts