Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 182.90 +7.90 (+4.51%)
As of 09/4/2026 12:33 PM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+2.06%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+34.49%

AWEM Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.49%, with a year-to-date return of 23.92%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 182.90 with a market cap of £75.84 million and volume of 69,973 shares. View the advanced AWEM chart on TradingView.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 175GBX 182.90
+4.51%		GBX 182.90GBX 17569,973 shs£75.84 million
09/03/2026GBX 180GBX 175
-2.78%		GBX 180GBX 174.1224,260 shs£72.56 million
09/02/2026GBX 176GBX 180
+2.27%		GBX 182GBX 175194,037 shs£74.64 million
09/01/2026GBX 178GBX 176
-1.12%		GBX 179.40GBX 17543,322 shs£72.98 million
08/31/2026GBX 178GBX 178GBX 181.37GBX 177.9720,176 shs£73.81 million
08/28/2026GBX 179.10GBX 178
-0.61%		GBX 181.37GBX 177.9720,176 shs£73.81 million
08/27/2026GBX 183GBX 179.10
-2.13%		GBX 182.10GBX 179.1035,012 shs£74.26 million
08/26/2026GBX 182.80GBX 183
+0.11%		GBX 184GBX 182.0154,026 shs£75.88 million
08/25/2026GBX 180.65GBX 182.80
+1.19%		GBX 184GBX 181.3331,920 shs£75.80 million
08/24/2026GBX 181.45GBX 180.65
-0.44%		GBX 181.50GBX 180.6178,681 shs£74.90 million
08/21/2026GBX 180.48GBX 181.45
+0.54%		GBX 181.50GBX 180.6069,142 shs£75.24 million
08/20/2026GBX 177GBX 180.48
+1.97%		GBX 181GBX 178.7828,990 shs£74.83 million
08/19/2026GBX 178.49GBX 177
-0.83%		GBX 179.37GBX 17747,876 shs£73.39 million
08/18/2026GBX 178GBX 178.49
+0.28%		GBX 178.50GBX 173.2935,691 shs£74.01 million
08/17/2026GBX 178GBX 178GBX 180.25GBX 17828,252 shs£73.81 million
08/14/2026GBX 177GBX 178
+0.56%		GBX 179GBX 177.4428,963 shs£73.81 million
08/13/2026GBX 177.90GBX 177
-0.50%		GBX 180.06GBX 17718,970 shs£73.39 million
08/12/2026GBX 176GBX 177.90
+1.08%		GBX 177.90GBX 17767,804 shs£73.76 million
08/11/2026GBX 181GBX 176
-2.76%		GBX 181GBX 17652,575 shs£72.98 million
08/10/2026GBX 178.71GBX 181
+1.28%		GBX 181GBX 17960,890 shs£75.05 million
08/07/2026GBX 178GBX 178.71
+0.40%		GBX 179GBX 175.6062,595 shs£74.10 million
08/06/2026GBX 179.20GBX 178
-0.67%		GBX 180GBX 175.0626,915 shs£73.72 million
08/05/2026GBX 176GBX 179.20
+1.82%		GBX 179.20GBX 179.2036,591 shs£74.21 million
08/04/2026GBX 175GBX 176
+0.57%		GBX 178GBX 17547,365 shs£72.89 million

This page (LON:AWEM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel