Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 183 -2.50 (-1.35%)
As of 05/15/2026 10:36 AM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.23%, with a year-to-date return of 23.98%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 183 with a market cap of £74.14 million and volume of 16,321 shares.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.41%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+45.23%

AWEM Stock Chart for Saturday, May, 16, 2026

AWEM Chart by TradingView

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 184.40GBX 183
-0.76%		GBX 183.59GBX 182.0616,321 shs£74.14 million
05/14/2026GBX 182.98GBX 184.40
+0.78%		GBX 188.40GBX 183.06395,724 shs£74.71 million
05/13/2026GBX 182GBX 182.98
+0.54%		GBX 183.10GBX 182.37345,809 shs£74.13 million
05/12/2026GBX 183GBX 182
-0.55%		GBX 183.86GBX 181.99104,412 shs£73.74 million
05/11/2026GBX 183GBX 183GBX 185GBX 18298,048 shs£74.14 million
05/08/2026GBX 175GBX 183
+4.57%		GBX 183GBX 173.9527,270 shs£74.14 million
05/07/2026GBX 175GBX 175GBX 175GBX 170.67140,598 shs£70.90 million
05/06/2026GBX 173GBX 175
+1.16%		GBX 175GBX 17459,822 shs£70.42 million
05/05/2026N/AGBX 173GBX 175GBX 171103,445 shs£69.61 million
04/30/2026GBX 173GBX 173.67
+0.39%		GBX 173.75GBX 172.0334,676 shs£69.88 million
04/29/2026GBX 170.60GBX 173
+1.41%		GBX 174GBX 172.4631,639 shs£69.61 million
04/28/2026GBX 172.21GBX 170.60
-0.93%		GBX 173.10GBX 170.6031,902 shs£68.65 million
04/27/2026GBX 172GBX 172.21
+0.12%		GBX 173.70GBX 168117,094 shs£69.29 million
04/24/2026GBX 170.92GBX 172
+0.63%		GBX 172GBX 16760,202 shs£69.21 million
04/23/2026GBX 166.50GBX 170.92
+2.65%		GBX 171GBX 170.9214,677 shs£68.78 million
04/22/2026GBX 171GBX 166.50
-2.63%		GBX 170.85GBX 166.5030,228 shs£67.00 million
04/21/2026GBX 167.85GBX 171
+1.88%		GBX 171.34GBX 168.8661,319 shs£68.81 million
04/20/2026GBX 170GBX 167.85
-1.26%		GBX 169.30GBX 167.8525,730 shs£67.54 million
04/17/2026GBX 168.80GBX 170
+0.71%		GBX 170GBX 165.5619,796 shs£68.41 million
04/16/2026GBX 162.98GBX 168.80
+3.57%		GBX 168.80GBX 165.7571,056 shs£67.92 million
04/15/2026GBX 168GBX 162.98
-2.99%		GBX 167GBX 161.9815,149 shs£65.58 million

This page (LON:AWEM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel