Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 182 -3.00 (-1.62%)
As of 09/25/2026 12:05 PM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+1.62%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+25.79%

AWEM Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.79%, with a year-to-date return of 23.31%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 182 with a market cap of £76.64 million and volume of 77,436 shares. View the advanced AWEM chart on TradingView.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 184.55GBX 182
-1.38%		GBX 187.65GBX 18277,436 shs£76.64 million
09/24/2026GBX 184GBX 184.55
+0.30%		GBX 184.75GBX 183.5087,190 shs£77.72 million
09/23/2026GBX 186GBX 184
-1.08%		GBX 184GBX 180.5027,364 shs£77.48 million
09/22/2026GBX 186GBX 186GBX 186GBX 178.5269,505 shs£78.33 million
09/21/2026GBX 184GBX 186
+1.09%		GBX 186GBX 180.6010,135 shs£78.33 million
09/18/2026GBX 177GBX 184
+3.95%		GBX 184GBX 178.8547,954 shs£77.48 million
09/17/2026GBX 178GBX 177
-0.56%		GBX 184GBX 17728,983 shs£74.54 million
09/16/2026GBX 181.75GBX 178
-2.06%		GBX 184GBX 1787,589 shs£74.96 million
09/15/2026GBX 178.41GBX 181.75
+1.87%		GBX 183.12GBX 18127,018 shs£76.54 million
09/14/2026GBX 184GBX 178.41
-3.04%		GBX 180GBX 176.3018,507 shs£75.13 million
09/11/2026GBX 182.86GBX 184
+0.62%		GBX 184GBX 18424,306 shs£77.48 million
09/10/2026GBX 184GBX 182.86
-0.62%		GBX 183.28GBX 180.90104,761 shs£77.00 million
09/09/2026GBX 181GBX 184
+1.66%		GBX 184GBX 176.5030,161 shs£77.48 million
09/08/2026GBX 182.24GBX 181
-0.68%		GBX 183GBX 178.22108,948 shs£76.22 million
09/07/2026GBX 182.90GBX 182.24
-0.36%		GBX 182.24GBX 17744,960 shs£76.74 million
09/04/2026GBX 175GBX 182.90
+4.51%		GBX 182.90GBX 17569,973 shs£75.84 million
09/03/2026GBX 180GBX 175
-2.78%		GBX 180GBX 174.1224,260 shs£72.56 million
09/02/2026GBX 176GBX 180
+2.27%		GBX 182GBX 175194,037 shs£74.64 million
09/01/2026GBX 178GBX 176
-1.12%		GBX 179.40GBX 17543,322 shs£72.98 million
08/31/2026GBX 178GBX 178GBX 181.37GBX 177.9720,176 shs£73.81 million
08/28/2026GBX 179.10GBX 178
-0.61%		GBX 181.37GBX 177.9720,176 shs£73.81 million
08/27/2026GBX 183GBX 179.10
-2.13%		GBX 182.10GBX 179.1035,012 shs£74.26 million
08/26/2026GBX 182.80GBX 183
+0.11%		GBX 184GBX 182.0154,026 shs£75.88 million

This page (LON:AWEM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel