Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 177 -2.50 (-1.39%)
As of 08/13/2026 11:29 AM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.14%
3 Month
Performance
-4.01%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+32.06%

AWEM Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 19.92%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 177 with a market cap of £73.39 million and volume of 18,970 shares. View the advanced AWEM chart on TradingView.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 177.90GBX 177
-0.50%		GBX 180.06GBX 17718,970 shs£73.39 million
08/12/2026GBX 176GBX 177.90
+1.08%		GBX 177.90GBX 17767,804 shs£73.76 million
08/11/2026GBX 181GBX 176
-2.76%		GBX 181GBX 17652,575 shs£72.98 million
08/10/2026GBX 178.71GBX 181
+1.28%		GBX 181GBX 17960,890 shs£75.05 million
08/07/2026GBX 178GBX 178.71
+0.40%		GBX 179GBX 175.6062,595 shs£74.10 million
08/06/2026GBX 179.20GBX 178
-0.67%		GBX 180GBX 175.0626,915 shs£73.72 million
08/05/2026GBX 176GBX 179.20
+1.82%		GBX 179.20GBX 179.2036,591 shs£74.21 million
08/04/2026GBX 175GBX 176
+0.57%		GBX 178GBX 17547,365 shs£72.89 million
08/03/2026GBX 174GBX 175
+0.57%		GBX 175GBX 17415,605 shs£72.47 million
07/31/2026GBX 171GBX 174
+1.75%		GBX 175GBX 17418,570 shs£72.06 million
07/30/2026GBX 173.03GBX 171
-1.17%		GBX 173GBX 170.2537,549 shs£70.82 million
07/29/2026GBX 175GBX 173.03
-1.13%		GBX 181GBX 173.0336,806 shs£71.66 million
07/28/2026GBX 174.45GBX 175
+0.32%		GBX 175.96GBX 172.3924,589 shs£72.47 million
07/27/2026GBX 174.20GBX 174.45
+0.14%		GBX 179.76GBX 174.23105,318 shs£72.25 million
07/24/2026GBX 175.13GBX 174.20
-0.53%		GBX 175.25GBX 173.21126,313 shs£72.14 million
07/23/2026GBX 173GBX 175.13
+1.23%		GBX 178.50GBX 174.0977,091 shs£72.53 million
07/22/2026GBX 177GBX 173
-2.26%		GBX 177GBX 17363,438 shs£71.65 million
07/21/2026GBX 176GBX 177
+0.57%		GBX 177GBX 17373,413 shs£73.30 million
07/20/2026GBX 177GBX 176
-0.56%		GBX 179.68GBX 175114,107 shs£72.89 million
07/17/2026GBX 179.07GBX 177
-1.16%		GBX 178GBX 176.2264,450 shs£73.30 million
07/16/2026GBX 180.34GBX 179.07
-0.70%		GBX 179.45GBX 179.07133,017 shs£74.16 million
07/15/2026GBX 179.05GBX 180.34
+0.72%		GBX 184GBX 178.0762,445 shs£74.69 million
07/14/2026GBX 179.06GBX 179.05
-0.01%		GBX 179.75GBX 178.0752,843 shs£74.15 million
07/13/2026GBX 179.52GBX 179.06
-0.25%		GBX 181.50GBX 17837,846 shs£74.16 million

This page (LON:AWEM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel