Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 190 +1.00 (+0.53%)
As of 12:29 PM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.53%, with a year-to-date return of 28.73%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 189 with a market cap of £77.38 million and volume of 38,850 shares.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+4.28%
3 Month
Performance
+23.14%
Year-To-Date
Performance
+28.73%
1 Year
Performance
+53.53%

AWEM Stock Chart for Tuesday, June, 30, 2026

AWEM Chart by TradingView

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 191GBX 189
-1.05%		GBX 190.76GBX 18838,850 shs£77.38 million
06/26/2026GBX 194GBX 191
-1.55%		GBX 194GBX 18961,312 shs£78.19 million
06/25/2026GBX 195GBX 194
-0.51%		GBX 195.27GBX 19299,758 shs£79.42 million
06/24/2026GBX 191GBX 195
+2.09%		GBX 195GBX 191.2996,443 shs£79.83 million
06/23/2026GBX 199GBX 191
-4.02%		GBX 195GBX 191335,164 shs£78.19 million
06/22/2026GBX 197GBX 199
+1.02%		GBX 199GBX 197297,747 shs£81.47 million
06/19/2026GBX 194GBX 197
+1.55%		GBX 197GBX 193411,525 shs£80.65 million
06/18/2026GBX 187GBX 194
+3.74%		GBX 194GBX 187.1177,741 shs£79.42 million
06/17/2026GBX 187.09GBX 187
-0.05%		GBX 187GBX 18552,457 shs£76.56 million
06/16/2026GBX 183GBX 187.09
+2.23%		GBX 187.09GBX 183.6639,530 shs£76.59 million
06/15/2026GBX 187GBX 183
-2.14%		GBX 189GBX 18385,672 shs£74.92 million
06/12/2026GBX 180GBX 187
+3.89%		GBX 187GBX 181.3067,061 shs£76.56 million
06/11/2026GBX 180GBX 180GBX 185GBX 179.4110,015 shs£73.69 million
06/10/2026GBX 182GBX 180
-1.10%		GBX 182.38GBX 179.1151,770 shs£73.69 million
06/09/2026GBX 181GBX 182
+0.55%		GBX 185GBX 18258,268 shs£74.51 million
06/08/2026GBX 179.66GBX 181
+0.75%		GBX 182GBX 18180,135 shs£74.10 million
06/05/2026GBX 181.49GBX 179.66
-1.01%		GBX 182GBX 179.6179,968 shs£72.79 million
06/04/2026GBX 184GBX 181.49
-1.36%		GBX 185GBX 180101,707 shs£73.53 million
06/03/2026GBX 183.50GBX 184
+0.27%		GBX 184GBX 180215,595 shs£74.55 million
06/02/2026GBX 181.96GBX 183.50
+0.85%		GBX 188GBX 18051,688 shs£74.34 million
06/01/2026GBX 182.20GBX 181.96
-0.13%		GBX 184GBX 180.10106,563 shs£73.72 million
05/29/2026GBX 183.43GBX 182.20
-0.67%		GBX 182.32GBX 182.2031,159 shs£73.82 million

This page (LON:AWEM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel