Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 166 0.00 (0.00%)
As of 07:01 AM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-11.23%
3 Month
Performance
-6.69%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+9.93%

AWEM Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 12.47%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 166 with a market cap of £69.90 million and volume of 48,101 shares. View the advanced AWEM chart on TradingView.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 162GBX 166
+2.47%		GBX 167.50GBX 162.2148,101 shs£69.90 million
11/10/2026GBX 162.57GBX 162
-0.35%		GBX 163GBX 161.2356,114 shs£68.22 million
11/09/2026GBX 160GBX 162.57
+1.61%		GBX 162.70GBX 16087,927 shs£67.38 million
11/06/2026GBX 162GBX 160
-1.23%		GBX 162.69GBX 15913,408 shs£70.11 million
11/05/2026GBX 165.61GBX 162
-2.18%		GBX 167GBX 161.7594,181 shs£68.22 million
11/04/2026GBX 165.61GBX 165.61GBX 165.88GBX 164.8094,810 shs£69.74 million
11/03/2026GBX 167.33GBX 165.61
-1.03%		GBX 166.88GBX 164.6653,717 shs£70.96 million
11/02/2026GBX 169.20GBX 167.33
-1.11%		GBX 168.50GBX 164.5540,459 shs£70.46 million
10/30/2026GBX 169.63GBX 169.20
-0.25%		GBX 169.20GBX 16735,214 shs£71.25 million
10/29/2026GBX 169.68GBX 169.63
-0.03%		GBX 171GBX 16946,216 shs£71.43 million
10/28/2026GBX 169.83GBX 169.68
-0.09%		GBX 169.78GBX 16934,465 shs£71.45 million
10/27/2026GBX 170.69GBX 169.83
-0.50%		GBX 171GBX 16848,247 shs£71.52 million
10/26/2026GBX 174GBX 170.69
-1.90%		GBX 172GBX 166.8862,024 shs£71.88 million
10/23/2026GBX 173GBX 174
+0.58%		GBX 174GBX 16857,734 shs£73.27 million
10/22/2026GBX 173.82GBX 173
-0.47%		GBX 173GBX 16929,959 shs£72.85 million
10/21/2026GBX 174GBX 173.82
-0.11%		GBX 173.82GBX 172.88116,358 shs£73.20 million
10/20/2026GBX 179GBX 174
-2.79%		GBX 179GBX 171.0369,808 shs£73.27 million
10/19/2026GBX 181GBX 179
-1.10%		GBX 181.04GBX 1799,936 shs£75.38 million
10/16/2026GBX 180.75GBX 181
+0.14%		GBX 181.66GBX 178.8816,629 shs£76.22 million
10/15/2026GBX 185.28GBX 180.75
-2.45%		GBX 182.84GBX 18052,674 shs£76.12 million
10/14/2026GBX 185GBX 185.28
+0.15%		GBX 185.76GBX 18472,120 shs£78.03 million
10/13/2026GBX 187GBX 185
-1.07%		GBX 187.25GBX 18539,727 shs£77.91 million
10/12/2026GBX 189.80GBX 187
-1.47%		GBX 188.46GBX 185.6970,736 shs£78.75 million

This page (LON:AWEM) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel