Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 179.66 -3.34 (-1.83%)
As of 12:08 PM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.40%, with a year-to-date return of 21.72%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 181.49 with a market cap of £73.53 million and volume of 101,707 shares.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+3.85%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+44.40%

AWEM Stock Chart for Friday, June, 5, 2026

AWEM Chart by TradingView

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 181.49GBX 179.66
-1.01%		GBX 182GBX 179.6179,968 shs£72.79 million
06/04/2026GBX 184GBX 181.49
-1.36%		GBX 185GBX 180101,707 shs£73.53 million
06/03/2026GBX 183.50GBX 184
+0.27%		GBX 184GBX 180215,595 shs£74.55 million
06/02/2026GBX 181.96GBX 183.50
+0.85%		GBX 188GBX 18051,688 shs£74.34 million
06/01/2026GBX 182.20GBX 181.96
-0.13%		GBX 184GBX 180.10106,563 shs£73.72 million
05/29/2026GBX 183.43GBX 182.20
-0.67%		GBX 182.32GBX 182.2031,159 shs£73.82 million
05/28/2026GBX 177GBX 183.43
+3.63%		GBX 183.43GBX 176.1633,778 shs£74.32 million
05/27/2026GBX 187GBX 177
-5.35%		GBX 184.40GBX 177152,863 shs£71.71 million
05/26/2026GBX 179GBX 187
+4.47%		GBX 187GBX 17940,171 shs£75.76 million
05/25/2026GBX 179GBX 179GBX 187.75GBX 17857,351 shs£72.52 million
05/22/2026GBX 178.12GBX 179
+0.49%		GBX 187.75GBX 17857,351 shs£72.69 million
05/21/2026GBX 180GBX 178.12
-1.04%		GBX 180GBX 178.1291,526 shs£72.16 million
05/20/2026GBX 180.08GBX 180
-0.04%		GBX 180GBX 17883,814 shs£72.93 million
05/19/2026GBX 182.04GBX 180.08
-1.08%		GBX 181.75GBX 18045,429 shs£75.14 million
05/18/2026GBX 183GBX 182.04
-0.52%		GBX 183GBX 182.0418,228 shs£73.75 million
05/15/2026GBX 184.40GBX 183
-0.76%		GBX 183.59GBX 182.0616,321 shs£74.14 million
05/14/2026GBX 182.98GBX 184.40
+0.78%		GBX 188.40GBX 183.06395,724 shs£74.71 million
05/13/2026GBX 182GBX 182.98
+0.54%		GBX 183.10GBX 182.37345,809 shs£74.13 million
05/12/2026GBX 183GBX 182
-0.55%		GBX 183.86GBX 181.99104,412 shs£73.74 million
05/11/2026GBX 183GBX 183GBX 185GBX 18298,048 shs£74.14 million
05/08/2026GBX 175GBX 183
+4.57%		GBX 183GBX 173.9527,270 shs£74.14 million
05/07/2026GBX 175GBX 175GBX 175GBX 170.67140,598 shs£70.90 million
05/06/2026GBX 173GBX 175
+1.16%		GBX 175GBX 17459,822 shs£70.42 million
05/05/2026N/AGBX 173GBX 175GBX 171103,445 shs£69.61 million

This page (LON:AWEM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel