Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AWEM Stock Alerts

Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History

Ashoka Whiteoak Emerging Markets Trust logo
GBX 176.63 -0.37 (-0.21%)
As of 03:23 AM Eastern

Ashoka Whiteoak Emerging Markets Trust Stock Price Performance

The Ashoka Whiteoak Emerging Markets Trust (AWEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.70%, with a year-to-date return of 19.67%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

As of the latest close, Ashoka Whiteoak Emerging Markets Trust traded at GBX 177 with a market cap of £73.30 million and volume of 73,413 shares.

Receive AWEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-11.24%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+31.70%

AWEM Stock Chart for Wednesday, July, 22, 2026

AWEM Chart by TradingView

Ashoka Whiteoak Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 176GBX 177
+0.57%		GBX 177GBX 17373,413 shs£73.30 million
07/20/2026GBX 177GBX 176
-0.56%		GBX 179.68GBX 175114,107 shs£72.89 million
07/17/2026GBX 179.07GBX 177
-1.16%		GBX 178GBX 176.2264,450 shs£73.30 million
07/16/2026GBX 180.34GBX 179.07
-0.70%		GBX 179.45GBX 179.07133,017 shs£74.16 million
07/15/2026GBX 179.05GBX 180.34
+0.72%		GBX 184GBX 178.0762,445 shs£74.69 million
07/14/2026GBX 179.06GBX 179.05
-0.01%		GBX 179.75GBX 178.0752,843 shs£74.15 million
07/13/2026GBX 179.52GBX 179.06
-0.25%		GBX 181.50GBX 17837,846 shs£74.16 million
07/10/2026GBX 179GBX 179.52
+0.29%		GBX 182GBX 179.3243,911 shs£74.34 million
07/09/2026GBX 181GBX 179
-1.10%		GBX 181GBX 17987,719 shs£74.13 million
07/08/2026GBX 183.20GBX 181
-1.20%		GBX 186.49GBX 180.45133,055 shs£74.96 million
07/07/2026GBX 187GBX 183.20
-2.03%		GBX 188GBX 183.2069,394 shs£75.00 million
07/06/2026GBX 184GBX 187
+1.63%		GBX 188GBX 18635,795 shs£76.55 million
07/03/2026GBX 186GBX 184
-1.08%		GBX 186.12GBX 183.7427,451 shs£75.33 million
07/02/2026GBX 189GBX 186
-1.59%		GBX 188.50GBX 18434,583 shs£76.15 million
07/01/2026GBX 190GBX 189
-0.53%		GBX 189GBX 18519,799 shs£77.38 million
06/30/2026GBX 189GBX 190
+0.53%		GBX 192GBX 186130,170 shs£77.78 million
06/29/2026GBX 191GBX 189
-1.05%		GBX 190.76GBX 18838,850 shs£77.38 million
06/26/2026GBX 194GBX 191
-1.55%		GBX 194GBX 18961,312 shs£78.19 million
06/25/2026GBX 195GBX 194
-0.51%		GBX 195.27GBX 19299,758 shs£79.42 million
06/24/2026GBX 191GBX 195
+2.09%		GBX 195GBX 191.2996,443 shs£79.83 million
06/23/2026GBX 199GBX 191
-4.02%		GBX 195GBX 191335,164 shs£78.19 million
06/22/2026GBX 197GBX 199
+1.02%		GBX 199GBX 197297,747 shs£81.47 million

This page (LON:AWEM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel