Free Trial

Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History

GBX 3.51 +0.08 (+2.33%)
As of 05/30/2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance

The Leverage Shares -1x Short Boeing ETP Securities (BAES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.34%, with a year-to-date return of -26.55%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Leverage Shares -1x Short Boeing ETP Securities traded at GBX 3.60 with a market cap of £260,000.00 and volume of 7 shares.

Receive BAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-8.59%
3 Month
Performance
-26.68%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-27.34%

BAES Stock Chart for Monday, June, 2, 2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.607 shs£260,000.00
05/29/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.607 shs£260,000.00
05/28/2025GBX 3.58GBX 3.60
+0.56%
GBX 3.60GBX 3.607 shs£260,000.00
05/27/2025GBX 3.59GBX 3.58
-0.28%
GBX 3.58GBX 3.581 shs£259,000.00
05/26/2025GBX 3.59GBX 3.59GBX 3.62GBX 3.595 shs£259,000.00
05/23/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/22/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/21/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/20/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/19/2025GBX 3.58GBX 3.62
+1.12%
GBX 3.62GBX 3.625 shs£262,000.00
05/16/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.629 shs£262,000.00
05/15/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.629 shs£262,000.00
05/14/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.629 shs£262,000.00
05/13/2025GBX 3.78GBX 3.62
-4.23%
GBX 3.62GBX 3.629 shs£262,000.00
05/12/2025GBX 3.78GBX 3.78GBX 3.80GBX 3.7810 shs£273,000.00
05/09/2025GBX 3.80GBX 3.80GBX 3.98GBX 3.8010 shs£275,000.00
05/08/2025GBX 3.80GBX 3.80GBX 3.98GBX 3.8010 shs£275,000.00
05/07/2025GBX 3.80GBX 3.80GBX 3.98GBX 3.8010 shs£275,000.00
05/06/2025GBX 3.84GBX 3.80
-1.04%
GBX 3.98GBX 3.8010 shs£275,000.00
05/05/2025GBX 3.84GBX 3.84GBX 3.84GBX 3.842 shs£278,000.00
05/02/2025GBX 3.93GBX 3.84
-2.29%
GBX 3.84GBX 3.842 shs£278,000.00

This page (LON:BAES) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners