Free Trial

Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History

GBX 2.92 -0.06 (-2.01%)
As of 08/18/2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance

The Leverage Shares -1x Short Boeing ETP Securities (BAES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -38.90%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Leverage Shares -1x Short Boeing ETP Securities traded at GBX 2.92 with a market cap of £211 thousand and volume of 9 shares.

Receive BAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.35%
3 Month
Performance
-18.66%
Year-To-Date
Performance
-38.90%
1 Year
Performance
-37.50%

BAES Stock Chart for Tuesday, August, 26, 2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.929 shs£211,000.00
08/22/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.929 shs£211,000.00
08/21/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.929 shs£211,000.00
08/20/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.929 shs£211,000.00
08/19/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.929 shs£211,000.00
08/18/2025GBX 2.96GBX 2.92
-1.35%
GBX 2.92GBX 2.929 shs£211,000.00
08/15/2025GBX 2.96GBX 2.96GBX 2.96GBX 2.9627 shs£214,000.00
08/14/2025GBX 3.06GBX 2.96
-3.27%
GBX 2.96GBX 2.9627 shs£214,000.00
08/13/2025GBX 3.06GBX 3.06GBX 3.10GBX 3.0641 shs£221,000.00
08/12/2025GBX 3.04GBX 3.06
+0.66%
GBX 3.10GBX 3.0641 shs£221,000.00
08/11/2025GBX 3.12GBX 3.04
-2.56%
GBX 3.08GBX 3.0423 shs£220,000.00
08/08/2025GBX 3.12GBX 3.12GBX 3.18GBX 3.12740 shs£225,000.00
08/07/2025GBX 3.12GBX 3.12GBX 3.18GBX 3.12740 shs£225,000.00
08/06/2025GBX 3.12GBX 3.12GBX 3.18GBX 3.12740 shs£225,000.00
08/05/2025GBX 3.22GBX 3.12
-3.11%
GBX 3.18GBX 3.12740 shs£225,000.00
08/04/2025GBX 3.26GBX 3.22
-1.23%
GBX 3.22GBX 3.1610 shs£233,000.00
08/01/2025GBX 2.88GBX 3.26
+13.19%
GBX 3.26GBX 3.268 shs£236,000.00
07/31/2025GBX 2.88GBX 2.88GBX 3GBX 2.88380 shs£208,000.00
07/30/2025GBX 2.88GBX 2.88GBX 3GBX 2.88380 shs£208,000.00
07/29/2025GBX 2.98GBX 2.88
-3.36%
GBX 3GBX 2.88380 shs£208,000.00
07/28/2025GBX 2.96GBX 2.98
+0.68%
GBX 2.98GBX 2.98100 shs£215,000.00
07/25/2025GBX 3.04GBX 2.96
-2.63%
GBX 2.96GBX 2.963,400 shs£214,000.00

This page (LON:BAES) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners