Free Trial

Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History

GBX 3.54 -0.10 (-2.75%)
As of 06/20/2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance

The Leverage Shares -1x Short Boeing ETP Securities (BAES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.80%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Leverage Shares -1x Short Boeing ETP Securities traded at GBX 3.50 with a market cap of £253 thousand and volume of 8 shares.

Receive BAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
-2.21%
3 Month
Performance
-18.83%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-27.80%

BAES Stock Chart for Sunday, June, 22, 2025

Leverage Shares -1x Short Boeing ETP Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 3.50GBX 3.50GBX 3.72GBX 3.508 shs£253,000.00
06/19/2025GBX 3.50GBX 3.50GBX 3.72GBX 3.508 shs£253,000.00
06/18/2025GBX 3.50GBX 3.50GBX 3.72GBX 3.508 shs£253,000.00
06/17/2025GBX 3.50GBX 3.50GBX 3.56GBX 3.382,431 shs£253,000.00
06/16/2025GBX 3.50GBX 3.50GBX 3.56GBX 3.382,431 shs£253,000.00
06/13/2025GBX 3.44GBX 3.50
+1.74%
GBX 3.60GBX 3.342,965 shs£253,000.00
06/12/2025GBX 3.30GBX 3.44
+4.24%
GBX 3.60GBX 3.405,784 shs£249,000.00
06/11/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.2218 shs£239,000.00
06/10/2025GBX 3.44GBX 3.30
-4.07%
GBX 3.30GBX 3.2218 shs£239,000.00
06/09/2025GBX 3.44GBX 3.44GBX 3.44GBX 3.4240 shs£249,000.00
06/06/2025GBX 3.42GBX 3.42GBX 3.42GBX 3.4240 shs£247,000.00
06/05/2025GBX 3.42GBX 3.42GBX 3.42GBX 3.4240 shs£247,000.00
06/04/2025GBX 3.50GBX 3.42
-2.29%
GBX 3.42GBX 3.4240 shs£247,000.00
06/03/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.50128 shs£253,000.00
06/02/2025GBX 3.51GBX 3.50
-0.28%
GBX 3.50GBX 3.50128 shs£253,000.00
05/30/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.607 shs£260,000.00
05/29/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.607 shs£260,000.00
05/28/2025GBX 3.58GBX 3.60
+0.56%
GBX 3.60GBX 3.607 shs£260,000.00
05/27/2025GBX 3.59GBX 3.58
-0.28%
GBX 3.58GBX 3.581 shs£259,000.00
05/26/2025GBX 3.59GBX 3.59GBX 3.62GBX 3.595 shs£259,000.00
05/23/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/22/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00
05/21/2025GBX 3.62GBX 3.62GBX 3.62GBX 3.625 shs£262,000.00

This page (LON:BAES) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners