Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free BAES Stock Alerts GBX 5.10 +0.01 (+0.28%) (As of 04/24/2024 09:20 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance5 Day Performance+1.27%1 Month PerformanceN/A3 Month Performance+28.69%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+20.88% Receive BAES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… BAES Stock Chart for Thursday, April, 25, 2024 BAES Chart by TradingView Leverage Shares -1x Short Boeing ETP Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 5.09GBX 5.10+0.29%GBX 5.10GBX 4.99140 shs£0.0004/23/2024GBX 5.14GBX 5.09-1.02%GBX 5.09GBX 5.02190 shs£0.0004/22/2024GBX 5.03GBX 5.14+2.07%GBX 5.14GBX 5.14278 shs£0.0004/19/2024GBX 5.04GBX 5.04+0.01%GBX 5.25GBX 5.043,023 shs£0.0004/18/2024GBX 5.13GBX 5.04-1.84%GBX 5.25GBX 5.043,024 shs£0.0004/17/2024GBX 5.13GBX 5.13GBX 5.13GBX 4.82490 shs£0.00 Get the Latest News and Ratings for BAES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 5.03GBX 5.13+2.05%GBX 5.13GBX 5.11163 shs£0.0004/15/2024GBX 5.05GBX 5.03-0.37%GBX 5.03GBX 4.9286 shs£0.0004/12/2024GBX 4.99GBX 5.05+1.21%GBX 5.05GBX 4.91322 shs£0.0004/11/2024GBX 4.92GBX 4.99+1.38%GBX 4.99GBX 4.91322 shs£0.0004/10/2024GBX 4.64GBX 4.92+6.06%GBX 4.92GBX 4.84207 shs£0.0004/09/2024GBX 4.63GBX 4.64+0.17%GBX 4.64GBX 4.63252 shs£0.0004/08/2024GBX 4.62GBX 4.63+0.28%GBX 4.63GBX 4.63254 shs£0.0004/03/2024GBX 4.57GBX 4.52-1.12%GBX 4.57GBX 4.19100 shs£0.0004/02/2024GBX 4.42GBX 4.57+3.33%GBX 4.57GBX 4.1816 shs£0.0003/28/2024GBX 4.46GBX 4.42-0.73%GBX 4.42GBX 4.3122 shs£0.0003/27/2024GBX 4.40GBX 4.46+1.34%GBX 4.46GBX 4.3122 shs£0.0003/26/2024GBX 4.42GBX 4.40-0.44%GBX 4.40GBX 4.3145 shs£0.0003/22/2024GBX 4.49GBX 4.49GBX 4.49GBX 4.4923 shs£0.0003/21/2024GBX 4.69GBX 4.49-4.22%GBX 4.73GBX 4.4923 shs£0.0003/20/2024GBX 4.69GBX 4.69-0.04%GBX 4.73GBX 4.56115 shs£0.0003/19/2024GBX 4.68GBX 4.69+0.13%GBX 4.73GBX 4.69117 shs£0.0003/15/2024GBX 4.63GBX 4.61-0.50%GBX 4.61GBX 4.581,610 shs£0.0003/14/2024GBX 4.57GBX 4.63+1.34%GBX 4.63GBX 4.581,610 shs£0.0003/13/2024GBX 4.46GBX 4.57+2.45%GBX 4.58GBX 4.5637 shs£0.0003/12/2024GBX 4.39GBX 4.46+1.61%GBX 4.46GBX 4.4630 shs£0.0003/11/2024GBX 4.17GBX 4.39+5.12%GBX 4.39GBX 4.2710 shs£0.0003/01/2024GBX 4.12GBX 4.18+1.43%GBX 4.18GBX 4.18100 shs£0.0002/29/2024GBX 4.22GBX 4.12-2.44%GBX 4.12GBX 4.12100 shs£0.0002/28/2024GBX 4.03GBX 4.22+4.79%GBX 4.22GBX 4.03100 shs£0.0002/27/2024GBX 4.23GBX 4.03-4.59%GBX 4.03GBX 4.0312 shs£0.0002/23/2024GBX 4.20GBX 4.23+0.69%GBX 4.23GBX 4.2320 shs£0.0002/22/2024GBX 4.20GBX 4.20+0.01%GBX 4.20GBX 4.2020 shs£0.0002/21/2024GBX 4.19GBX 4.20+0.25%GBX 4.20GBX 4.1920 shs£0.0002/20/2024GBX 4.08GBX 4.19+2.55%GBX 4.19GBX 4.1920 shs£0.0002/19/2024GBX 4.19GBX 4.08-2.51%GBX 4.08GBX 4.0819 shs£0.0002/16/2024GBX 4.19GBX 4.19-0.02%GBX 4.19GBX 4.0850 shs£0.0002/07/2024GBX 4.13GBX 4.10-0.53%GBX 4.13GBX 4.10100 shs£0.0002/06/2024GBX 4.11GBX 4.13+0.27%GBX 4.13GBX 4.1378 shs£0.0002/05/2024GBX 4.11GBX 4.11-0.01%GBX 4.11GBX 4.11113 shs£0.00top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/02/2024GBX 3.98GBX 4.07+2.42%GBX 4.07GBX 4.07113 shs£0.0002/01/2024GBX 3.97GBX 3.98+0.01%GBX 3.98GBX 3.98113 shs£0.0001/31/2024GBX 3.97GBX 3.97+0.19%GBX 4.09GBX 3.97113 shs£0.0001/30/2024GBX 4.09GBX 3.97-2.94%GBX 3.97GBX 3.9775 shs£0.0001/29/2024GBX 4.13GBX 4.09-1.04%GBX 4.09GBX 4.09113 shs£0.0001/26/2024GBX 3.96GBX 4.23+6.74%GBX 4.23GBX 4.23150 shs£0.0001/25/2024GBX 4GBX 3.96-0.85%GBX 3.96GBX 3.96150 shs£0.0001/24/2024GBX 4GBX 4-0.01%GBX 4.14GBX 4150 shs£0.00 This page (LON:BAES) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares -1x Short Boeing ETP Securities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
