Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free BAES Stock Alerts

Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History

GBX 3.40 -0.09 (-2.58%)
As of 04:09 AM Eastern

Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+10.03%
1 Year
Performance
+6.92%
5 Year
Performance
-31.16%

BAES Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Leverage Shares -1x Short Boeing ETP Securities (BAES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.92%, with a year-to-date return of 10.03%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Leverage Shares -1x Short Boeing ETP Securities traded at GBX 3.40 with a market cap of £246 thousand and volume of 5 shares. Five years ago, the stock traded at GBX 4.94, representing a 31.16% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 7,219 shares. View the advanced BAES chart on TradingView.

Receive BAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Leverage Shares -1x Short Boeing ETP Securities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 3.48GBX 3.40
-2.30%		GBX 3.46GBX 3.405 shs£246,000.00
10/15/2026GBX 3.44GBX 3.48
+1.16%		GBX 3.48GBX 3.482 shs£252,000.00
10/14/2026GBX 3.44GBX 3.44GBX 3.44GBX 3.445 shs£249,000.00
10/12/2026GBX 3.44GBX 3.44GBX 3.54GBX 3.447 shs£249,000.00
10/09/2026GBX 3.54GBX 3.54GBX 3.54GBX 3.547 shs£256,000.00
10/08/2026GBX 3.44GBX 3.54
+2.91%		GBX 3.54GBX 3.547 shs£256,000.00
10/07/2026GBX 3.39GBX 3.44
+1.47%		GBX 3.44GBX 3.4434 shs£249,000.00
10/06/2026GBX 3.39GBX 3.39GBX 3.39GBX 3.2610 shs£245,000.00
10/05/2026GBX 3.39GBX 3.39GBX 3.39GBX 3.2610 shs£245,000.00
10/02/2026GBX 3.26GBX 3.48
+6.75%		GBX 3.48GBX 3.2610 shs£252,000.00
10/01/2026GBX 3.26GBX 3.26GBX 3.26GBX 3.2610 shs£236,000.00
09/30/2026GBX 3.43GBX 3.26
-4.96%		GBX 3.26GBX 3.2610 shs£236,000.00
09/28/2026GBX 3.26GBX 3.26GBX 3.26GBX 3.2010 shs£236,000.00
09/25/2026GBX 3.20GBX 3.28
+2.50%		GBX 3.28GBX 3.2010 shs£237,000.00
09/24/2026GBX 3.20GBX 3.20GBX 3.20GBX 3.2010 shs£231,000.00
09/23/2026GBX 3.22GBX 3.20
-0.62%		GBX 3.20GBX 3.2010 shs£231,000.00
09/22/2026GBX 3.20GBX 3.22
+0.63%		GBX 3.24GBX 3.20246 shs£233,000.00
09/21/2026GBX 3.27GBX 3.20
-2.14%		GBX 3.20GBX 3.208 shs£231,000.00

This page (LON:BAES) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel