Free Trial

Leverage Shares -1x Short Boeing ETP Securities (BAES) Stock Chart & Stock Price History

GBX 2.86 0.00 (0.00%)
As of 05/1/2026 09:52 AM Eastern

Leverage Shares -1x Short Boeing ETP Securities Stock Price Performance

The Leverage Shares -1x Short Boeing ETP Securities (BAES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.52%, with a year-to-date return of -7.44%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

Receive BAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Boeing ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
-13.86%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-25.52%

BAES Stock Chart for Tuesday, May, 5, 2026

Leverage Shares -1x Short Boeing ETP Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 2.86GBX 2.86GBX 2.8620 shs£207,000.00
04/30/2026GBX 2.74GBX 2.74GBX 2.74GBX 2.745 shs£198,000.00
04/29/2026GBX 2.74GBX 2.74GBX 2.74GBX 2.745 shs£198,000.00
04/28/2026GBX 2.74GBX 2.74GBX 2.74GBX 2.745 shs£198,000.00
04/27/2026GBX 2.79GBX 2.74
-1.79%
GBX 2.74GBX 2.745 shs£198,000.00
04/24/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.8674 shs£207,000.00
04/23/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.8674 shs£207,000.00
04/22/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.8674 shs£207,000.00
04/21/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.8674 shs£207,000.00
04/20/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.8674 shs£207,000.00
04/17/2026GBX 2.94GBX 2.86
-2.72%
GBX 2.86GBX 2.8674 shs£207,000.00
04/16/2026GBX 2.94GBX 2.94GBX 2.94GBX 2.92113 shs£212,000.00
04/15/2026GBX 3GBX 2.94
-2.00%
GBX 2.94GBX 2.92113 shs£212,000.00
04/14/2026GBX 3GBX 3GBX 3.08GBX 376 shs£217,000.00
04/13/2026GBX 3GBX 3GBX 3.08GBX 376 shs£217,000.00
04/10/2026GBX 3.08GBX 3.03
-1.62%
GBX 3.08GBX 3.0376 shs£219,000.00
04/09/2026GBX 3.08GBX 3.08GBX 3.08GBX 3.06156 shs£223,000.00
04/08/2026GBX 3.12GBX 3.08
-1.28%
GBX 3.08GBX 3.06156 shs£223,000.00
04/07/2026GBX 3.32GBX 3.12
-6.02%
GBX 3.12GBX 3.12162 shs£225,000.00
04/06/2026GBX 3.32GBX 3.32GBX 3.32GBX 3.2830 shs£240,000.00

This page (LON:BAES) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners