Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BDEV Stock Alerts

Barratt Developments (BDEV) Stock Chart & Stock Price History

GBX 519.80
+10.60 (+2.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Barratt Developments Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+9.94%
3 Month
Performance
+14.27%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+11.74%
Receive BDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BDEV Stock Chart for Saturday, July, 27, 2024

BDEV Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 509.20GBX 519.80
+2.08%		GBX 519.80GBX 506.606.82 million shs£5.07 billion
07/25/2024GBX 506.60GBX 509.20
+0.51%		GBX 510GBX 496.406.70 million shs£4.96 billion
07/24/2024GBX 495.60GBX 506.60
+2.22%		GBX 507.20GBX 490.305.78 million shs£4.94 billion
07/23/2024GBX 496.20GBX 495.60
-0.12%		GBX 497.60GBX 491.402.09 million shs£4.83 billion
07/22/2024GBX 496.40GBX 496.20
-0.04%		GBX 501GBX 4952.28 million shs£4.84 billion
07/19/2024GBX 498.40GBX 496.40
-0.40%		GBX 501.40GBX 491.722.84 million shs£4.84 billion
07/18/2024GBX 493.10GBX 498.40
+1.07%		GBX 504.20GBX 490.101.96 million shs£4.86 billion
07/17/2024GBX 499.30GBX 493.10
-1.24%		GBX 501.52GBX 492.702.46 million shs£4.81 billion
07/16/2024GBX 496.80GBX 499.30
+0.50%		GBX 501GBX 490.103.18 million shs£4.87 billion
07/15/2024GBX 497.80GBX 496.80
-0.20%		GBX 501.20GBX 490.903.20 million shs£4.84 billion
07/12/2024GBX 495.10GBX 497.80
+0.55%		GBX 502.60GBX 491.802.90 million shs£4.85 billion
07/11/2024GBX 485.10GBX 495.10
+2.06%		GBX 495.30GBX 481.3010.14 million shs£4.83 billion
07/10/2024GBX 491.20GBX 485.10
-1.24%		GBX 494.20GBX 475.735.53 million shs£4.73 billion
07/09/2024GBX 503.80GBX 491.20
-2.50%		GBX 509.40GBX 490.506.19 million shs£4.79 billion
07/08/2024GBX 504GBX 503.80
-0.04%		GBX 510.54GBX 501.404.58 million shs£4.91 billion
07/05/2024GBX 492GBX 504
+2.44%		GBX 511.60GBX 4895.46 million shs£4.91 billion
07/04/2024GBX 487GBX 492
+1.03%		GBX 494.60GBX 475.102.31 million shs£4.79 billion
07/03/2024GBX 477.90GBX 487
+1.90%		GBX 488.20GBX 480.902.53 million shs£4.75 billion
07/02/2024GBX 477.80GBX 477.90
+0.02%		GBX 485.16GBX 4733.41 million shs£4.66 billion
07/01/2024GBX 472.20GBX 477.80
+1.19%		GBX 484.20GBX 469.308.70 million shs£4.66 billion
06/28/2024GBX 472.80GBX 472.20
-0.13%		GBX 478.80GBX 469.204.76 million shs£4.60 billion
06/27/2024GBX 471.80GBX 472.80
+0.21%		GBX 477GBX 468.9017.79 million shs£4.61 billion
06/26/2024GBX 474.60GBX 471.80
-0.59%		GBX 479.20GBX 468.7012.58 million shs£4.60 billion
06/25/2024GBX 475.80GBX 474.60
-0.25%		GBX 475.60GBX 470.204.42 million shs£4.63 billion
06/24/2024GBX 474.20GBX 475.80
+0.34%		GBX 477.97GBX 4712.04 million shs£4.64 billion
06/21/2024GBX 476.80GBX 474.20
-0.55%		GBX 478.90GBX 472.309.18 million shs£4.62 billion
06/20/2024GBX 468.70GBX 476.80
+1.73%		GBX 478.80GBX 469.207.79 million shs£4.65 billion
06/19/2024GBX 481.90GBX 468.70
-2.74%		GBX 484GBX 467.404.96 million shs£4.57 billion
06/18/2024GBX 487.70GBX 481.90
-1.19%		GBX 493.10GBX 481.905.62 million shs£4.70 billion
06/17/2024GBX 488.90GBX 487.70
-0.25%		GBX 496.10GBX 487.307.03 million shs£4.75 billion
06/14/2024GBX 500.20GBX 488.90
-2.26%		GBX 502.39GBX 48610.72 million shs£4.76 billion
06/13/2024GBX 509.80GBX 500.20
-1.88%		GBX 510GBX 497.302.60 million shs£4.87 billion
06/12/2024GBX 496.50GBX 509.80
+2.68%		GBX 511.27GBX 493.507.10 million shs£4.97 billion
06/11/2024GBX 501.80GBX 496.50
-1.06%		GBX 509.60GBX 494.7512.45 million shs£4.84 billion
06/10/2024GBX 501GBX 501.80
+0.16%		GBX 504.20GBX 493.403.44 million shs£4.89 billion
06/07/2024GBX 509.60GBX 501
-1.69%		GBX 514GBX 500.204.62 million shs£4.88 billion
06/06/2024GBX 508GBX 509.60
+0.31%		GBX 512.80GBX 504.609.94 million shs£4.97 billion
06/05/2024GBX 506.80GBX 508
+0.24%		GBX 514.60GBX 5033.33 million shs£4.95 billion
06/04/2024GBX 504.80GBX 506.80
+0.40%		GBX 508.40GBX 500.405.41 million shs£4.94 billion
06/03/2024GBX 503.20GBX 504.80
+0.32%		GBX 513GBX 503.602.07 million shs£4.92 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 503GBX 503.20
+0.04%		GBX 507.60GBX 49910.12 million shs£4.90 billion
05/30/2024GBX 495.50GBX 503
+1.51%		GBX 504.12GBX 489.503.33 million shs£4.90 billion
05/29/2024GBX 507.20GBX 495.50
-2.31%		GBX 510.40GBX 484.303.55 million shs£4.83 billion
05/28/2024GBX 509.80GBX 507.20
-0.51%		GBX 515.80GBX 504.203.63 million shs£4.94 billion
05/27/2024GBX 509.80GBX 509.80GBX 512.13GBX 495.901.54 million shs£4.97 billion
05/24/2024GBX 506.80GBX 509.80
+0.59%		GBX 512.13GBX 495.901.54 million shs£4.97 billion
05/23/2024GBX 499.60GBX 506.80
+1.44%		GBX 510.80GBX 496.103.65 million shs£4.94 billion
05/22/2024GBX 510.40GBX 499.60
-2.12%		GBX 513.60GBX 496.304.32 million shs£4.87 billion
05/21/2024GBX 518.60GBX 510.40
-1.58%		GBX 516.20GBX 509.802.69 million shs£4.97 billion
05/20/2024GBX 524.40GBX 518.60
-1.11%		GBX 529.80GBX 518.602.10 million shs£5.05 billion
05/17/2024GBX 519.40GBX 524.40
+0.96%		GBX 528GBX 515.209.39 million shs£5.11 billion
05/16/2024GBX 511.20GBX 519.40
+1.60%		GBX 519.40GBX 5086.56 million shs£5.06 billion
05/15/2024GBX 495.90GBX 511.20
+3.09%		GBX 511.60GBX 492.909.02 million shs£4.98 billion
05/14/2024GBX 492GBX 495.90
+0.79%		GBX 500.40GBX 488.604.53 million shs£4.83 billion
05/13/2024GBX 493.70GBX 492
-0.34%		GBX 495.90GBX 489.507.73 million shs£4.79 billion
05/10/2024GBX 491.20GBX 493.70
+0.51%		GBX 498.80GBX 488.205.94 million shs£4.81 billion
05/09/2024GBX 489.60GBX 491.20
+0.33%		GBX 495.30GBX 486.604.48 million shs£4.79 billion
05/08/2024GBX 492.80GBX 489.60
-0.65%		GBX 493.10GBX 483.4015.62 million shs£4.77 billion
05/07/2024GBX 478.70GBX 492.80
+2.95%		GBX 494.90GBX 482.405.39 million shs£4.80 billion
05/06/2024GBX 478.70GBX 478.70GBX 481GBX 461.105.37 million shs£4.67 billion
05/03/2024GBX 460.30GBX 478.70
+4.00%		GBX 481GBX 461.102.55 million shs£4.67 billion
05/02/2024GBX 454GBX 460.30
+1.39%		GBX 462.30GBX 451.702.18 million shs£4.49 billion
05/01/2024GBX 454.70GBX 454
-0.15%		GBX 464.30GBX 450.101.28 million shs£4.42 billion
04/30/2024GBX 457GBX 454.70
-0.50%		GBX 461.10GBX 452.103.39 million shs£4.43 billion
04/29/2024GBX 454.90GBX 457
+0.46%		GBX 465.60GBX 455.452.28 million shs£4.45 billion
04/26/2024GBX 448.80GBX 454.90
+1.36%		GBX 458.60GBX 450.202.53 million shs£4.43 billion

Related Companies:
This page (LON:BDEV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored