QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

Barratt Developments (BDEV) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BDEV Stock Alerts
GBX 441.50
-4.80 (-1.08%)
(As of 04:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Barratt Developments Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-4.54%
3 Month
Performance
-15.31%
6 Month
Performance
+13.07%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-8.83%
Receive BDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

BDEV Stock Chart for Friday, April, 19, 2024

BDEV Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 446GBX 446.30
+0.07%		GBX 449.70GBX 442.5019.03 million shs£4.35 billion
04/17/2024GBX 447.60GBX 446
-0.36%		GBX 449.90GBX 442.904.03 million shs£4.35 billion
04/16/2024GBX 458.30GBX 447.60
-2.33%		GBX 453.80GBX 446.602.99 million shs£4.36 billion
04/15/2024GBX 460GBX 458.30
-0.37%		GBX 466.05GBX 457.602.17 million shs£4.47 billion
04/12/2024GBX 453GBX 460
+1.55%		GBX 470.50GBX 456.305.19 million shs£4.48 billion
04/11/2024GBX 455.90GBX 453
-0.64%		GBX 459.30GBX 451.272.51 million shs£4.41 billion
04/10/2024GBX 465.60GBX 455.90
-2.08%		GBX 474.40GBX 454.805.32 million shs£4.44 billion
04/09/2024GBX 470.70GBX 465.60
-1.08%		GBX 470.60GBX 463.405.70 million shs£4.54 billion
04/08/2024GBX 465.50GBX 470.70
+1.12%		GBX 473.30GBX 464.902.71 million shs£4.59 billion
04/05/2024GBX 473GBX 465.50
-1.59%		GBX 469.07GBX 463.902.66 million shs£4.54 billion
04/04/2024GBX 465.70GBX 473
+1.57%		GBX 473GBX 4664.72 million shs£4.61 billion
04/03/2024GBX 464GBX 465.70
+0.37%		GBX 466.40GBX 458.703.56 million shs£4.54 billion
04/02/2024GBX 475.60GBX 464
-2.44%		GBX 476.70GBX 463.503.23 million shs£4.52 billion
04/01/2024GBX 475.60GBX 475.60GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/29/2024GBX 475.60GBX 475.60GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/28/2024GBX 475.40GBX 475.60
+0.04%		GBX 480.10GBX 475.604.81 million shs£4.64 billion
03/27/2024GBX 474.30GBX 475.40
+0.23%		GBX 477.90GBX 470.605.47 million shs£4.63 billion
03/26/2024GBX 471.70GBX 474.30
+0.55%		GBX 475.10GBX 466.804.87 million shs£4.62 billion
03/25/2024GBX 474.50GBX 471.70
-0.59%		GBX 476.40GBX 467.602.49 million shs£4.60 billion
03/22/2024GBX 479GBX 474.50
-0.94%		GBX 479.40GBX 472.405.96 million shs£4.62 billion
03/21/2024GBX 468.50GBX 479
+2.24%		GBX 479.70GBX 471.505.66 million shs£4.67 billion
03/20/2024GBX 464.90GBX 468.50
+0.77%		GBX 469.70GBX 465.902.32 million shs£4.57 billion
03/19/2024GBX 471.50GBX 464.90
-1.40%		GBX 471.10GBX 462.206.37 million shs£4.53 billion
03/18/2024GBX 473.60GBX 471.50
-0.44%		GBX 480.40GBX 470.202.72 million shs£4.60 billion
03/15/2024GBX 477.10GBX 473.60
-0.73%		GBX 477.10GBX 472.706.00 million shs£4.62 billion
03/14/2024GBX 473.70GBX 477.10
+0.72%		GBX 483.20GBX 470.964.02 million shs£4.65 billion
03/13/2024GBX 474.40GBX 473.70
-0.15%		GBX 476.50GBX 472.507.16 million shs£4.62 billion
03/12/2024GBX 478.30GBX 474.40
-0.82%		GBX 482.10GBX 469.104.60 million shs£4.62 billion
03/11/2024GBX 477.70GBX 478.30
+0.13%		GBX 482.60GBX 473.203.82 million shs£4.66 billion
03/08/2024GBX 477GBX 477.70
+0.15%		GBX 477.70GBX 468.304.94 million shs£4.66 billion
03/07/2024GBX 472.50GBX 477
+0.95%		GBX 479.20GBX 4713.57 million shs£4.65 billion
03/06/2024GBX 471GBX 472.50
+0.32%		GBX 481.80GBX 469.486.55 million shs£4.60 billion
03/05/2024GBX 478.50GBX 471
-1.57%		GBX 475.20GBX 467.705.59 million shs£4.59 billion
03/04/2024GBX 479GBX 478.50
-0.10%		GBX 478.60GBX 472.703.99 million shs£4.66 billion
03/01/2024GBX 466.50GBX 479
+2.68%		GBX 479GBX 467.406.02 million shs£4.67 billion
02/29/2024GBX 464GBX 466.50
+0.54%		GBX 470.30GBX 462.6013.15 million shs£4.55 billion
02/28/2024GBX 470.40GBX 464
-1.36%		GBX 471.70GBX 461.1010.84 million shs£4.52 billion
02/27/2024GBX 477.30GBX 470.40
-1.45%		GBX 477.70GBX 468.204.56 million shs£4.58 billion
02/26/2024GBX 478.50GBX 477.30
-0.25%		GBX 480GBX 467.404.50 million shs£4.65 billion
02/23/2024GBX 478GBX 478.50
+0.10%		GBX 483.10GBX 473.805.65 million shs£4.66 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 478GBX 478GBX 482.70GBX 475.205.37 million shs£4.66 billion
02/21/2024GBX 480.80GBX 478
-0.58%		GBX 484.50GBX 477.304.03 million shs£4.66 billion
02/20/2024GBX 477.80GBX 480.80
+0.63%		GBX 481.50GBX 473.906.01 million shs£4.69 billion
02/19/2024GBX 478GBX 477.80
-0.04%		GBX 479.10GBX 474.201.15 million shs£4.66 billion
02/16/2024GBX 475.70GBX 478
+0.48%		GBX 479.70GBX 470.909.13 million shs£4.66 billion
02/15/2024GBX 473.60GBX 475.70
+0.44%		GBX 477.60GBX 472.103.81 million shs£4.64 billion
02/14/2024GBX 466.10GBX 473.60
+1.61%		GBX 480.09GBX 468.203.50 million shs£4.62 billion
02/13/2024GBX 488.50GBX 466.10
-4.59%		GBX 488.50GBX 4657.21 million shs£4.54 billion
02/12/2024GBX 487.10GBX 488.50
+0.29%		GBX 488.50GBX 481.904.84 million shs£4.76 billion
02/09/2024GBX 487.50GBX 487.10
-0.08%		GBX 490.60GBX 4806.08 million shs£4.75 billion
02/08/2024GBX 501GBX 487.50
-2.69%		GBX 507GBX 4868.78 million shs£4.75 billion
02/07/2024GBX 530GBX 501
-5.47%		GBX 524GBX 48123.90 million shs£4.88 billion
02/06/2024GBX 520.80GBX 530
+1.77%		GBX 532GBX 520.2016.51 million shs£5.17 billion
02/05/2024GBX 529.40GBX 520.80
-1.62%		GBX 532.60GBX 5203.36 million shs£5.08 billion
02/02/2024GBX 534.80GBX 529.40
-1.01%		GBX 542.40GBX 528.602.23 million shs£5.16 billion
02/01/2024GBX 540.40GBX 534.80
-1.04%		GBX 542GBX 532.701.73 million shs£5.21 billion
01/31/2024GBX 533.80GBX 540.40
+1.24%		GBX 542.60GBX 5333.29 million shs£5.27 billion
01/30/2024GBX 539.80GBX 533.80
-1.11%		GBX 538.20GBX 528.202.85 million shs£5.20 billion
01/29/2024GBX 543GBX 539.80
-0.59%		GBX 542.20GBX 534.801.50 million shs£5.26 billion
01/26/2024GBX 534.80GBX 543
+1.53%		GBX 543.60GBX 529.402.23 million shs£5.29 billion
01/25/2024GBX 534.60GBX 534.80
+0.04%		GBX 536GBX 5291.24 million shs£5.21 billion
01/24/2024GBX 532.60GBX 534.60
+0.38%		GBX 537.60GBX 5301.93 million shs£5.21 billion
01/23/2024GBX 539.40GBX 532.60
-1.26%		GBX 544.20GBX 532.602.73 million shs£5.19 billion
01/22/2024GBX 524GBX 539.40
+2.94%		GBX 539.60GBX 528.802.81 million shs£5.26 billion
01/19/2024GBX 524.20GBX 524
-0.04%		GBX 533.20GBX 520.402.89 million shs£5.11 billion
01/18/2024GBX 519.60GBX 524.20
+0.89%		GBX 527.20GBX 521.202.89 million shs£5.11 billion

Related Companies:
This page (LON:BDEV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press