LON:BGS

Baillie Gifford Shin Nippon Options Chain and Prices

GBX 248.50

-1.00 (-0.40 %)

(As of 04/19/2021 04:35 PM ET)

Add

Today's Range

247.36

Now: GBX 248.50▼

252.50

50-Day Range

224

MA: GBX 238.46▼

249.50

52-Week Range

148.95

Now: GBX 248.50▼

274.50

Volume592,620 shs

Average Volume873,164 shs

Market Capitalization£767.41 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Baillie Gifford Shin Nippon (LON:BGS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$55.00	$0.000	Call	0	0	0	326 (+0)		0.0	0
5/21/2021	$50.00	$0.000	Call	0	0	0	159 (+0)		0.0	0
5/21/2021	$47.50	$0.100	Call	0	0	0	33 (+0)	0.777094 (+0.00211)	0.037573	0
5/21/2021	$45.00	$0.075	Call	0	0	0	777 (+0)	0.669879 (+0.000812)	0.032913	0
5/21/2021	$42.50	$0.075	Call	0	0	0	352 (+0)	0.59247 (-0.057592)	0.036411	0
5/21/2021	$40.00	$0.075	Call	0	0	0	583 (+0)	0.507959 (-0.001802)	0.04134	0
5/21/2021	$37.50	$0.125	Call	65	0	60	2225 (+0)	0.460225 (+0.017793)	0.069701	3
5/21/2021	$35.00	$0.175	Call	51	10	41	2824 (-2)	0.378675 (-0.005794)	0.108244	3
5/21/2021	$32.50	$0.550	Call	224	56	81	3193 (+59)	0.376333 (-0.018362)	0.271456	44
5/21/2021	$30.00	$1.600	Call	584	339	99	2230 (+61)	0.421939 (+0.060887)	0.5332	35

5/21/2021	$27.50	$3.075	Call	2	1	1	93 (+1)	0.405219 (+0.045195)	0.780798	2
5/21/2021	$25.00	$5.000	Call	0	0	0	36 (+0)	0.0	1.0	0
5/21/2021	$22.50	$7.750	Call	0	0	0	0 (+0)	0.654285	0.937338	0
5/21/2021	$20.00	$9.950	Call	0	0	0	12 (+0)	0.0	1.0	0
5/21/2021	$17.50	$12.600	Call	0	0	0	0 (+0)	0.803366 (-0.06851)	0.989289	0
5/21/2021	$15.00	$15.300	Call	0	0	0	0 (+0)	1.43501 (+0.211627)	0.963058	0
5/21/2021	$55.00	$24.700	Put	0	0	0	0 (+0)			0
5/21/2021	$50.00	$20.100	Put	0	0	0	1 (+0)	0.933235 (-0.228875)	-0.949224	0
5/21/2021	$47.50	$17.500	Put	0	0	0	0 (+0)	0.737177	-0.97175	0
5/21/2021	$45.00	$14.900	Put	0	0	0	9 (+0)			0
5/21/2021	$42.50	$12.650	Put	0	0	0	4 (+0)	0.735591 (-0.074532)	-0.922875	0
5/21/2021	$40.00	$10.100	Put	2	0	0	31 (+0)	0.600285 (-0.158223)	-0.927718	2
5/21/2021	$37.50	$7.500	Put	0	0	0	26 (+0)	0.410365 (-0.314177)	-0.95458	0
5/21/2021	$35.00	$5.200	Put	0	0	0	64 (+0)	0.431734 (-0.112992)	-0.86039	0
5/21/2021	$32.50	$3.000	Put	17	0	0	684 (+1)	0.38224 (-0.032048)	-0.725921	10
5/21/2021	$30.00	$1.425	Put	780	24	56	10263 (+11)	0.395796 (-0.004405)	-0.468134	115
5/21/2021	$27.50	$0.500	Put	157	15	2	3841 (+106)	0.406068 (+0.005062)	-0.217129	22
5/21/2021	$25.00	$0.150	Put	15	0	0	3255 (+0)	0.439156 (+0.000673)	-0.075927	5
5/21/2021	$22.50	$0.125	Put	6	0	0	566 (-5)	0.6059 (+0.018426)	-0.049064	2
5/21/2021	$20.00	$0.100	Put	0	0	0	333 (+0)	0.766075	-0.032101	0
5/21/2021	$17.50	$0.100	Put	0	0	0	154 (+0)	0.9844 (-0.011471)	-0.025421	0
5/21/2021	$15.00	$0.000	Put	0	0	0	5 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Baillie Gifford Shin Nippon Options Chain and Prices

Adding

Adding

Adding Baillie Gifford Shin Nippon

Options Chain

Baillie Gifford Shin Nippon (LON:BGS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources