Log in

LON:BOILBaron Oil Options Chain and Prices

GBX 0.06
-0.01 (-14.81 %)
(As of 04/5/2020 05:29 AM ET)
Add
Compare
Today's Range
0.06
Now: GBX 0.06
0.07
50-Day Range
0.05
MA: GBX 0.10
0.26
52-Week Range
0.04
Now: GBX 0.06
0.57
Volume13.09 million shs
Average Volume5.68 million shs
Market Capitalization£2.55 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Baron Oil (LON:BOIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.125Call003.50128 (-0.034789)0.116028
4/17/2020$11.00$0.075Call002.95929 (-0.199266)0.083841
4/17/2020$10.00$0.125Call003.10625 (-0.24374)0.129313
4/17/2020$9.00$0.075Call50102.5081 (-0.56272)0.094142
4/17/2020$8.00$0.075Call032.2296 (-0.238811)0.102358
4/17/2020$7.00$0.125Call01332.17695 (+0.019201)0.159591
4/17/2020$6.00$0.075Call31191.48913 (-0.435584)0.137084
4/17/2020$5.00$0.175Call15271.3375 (-0.07598)0.29019
4/17/2020$4.00$0.525Call159395 (+3)1.34655 (+0.09243)0.617452
4/17/2020$3.00$1.300Call33 (+3)1.82757 (+0.34495)0.865574
4/17/2020$2.00$2.175Call00
4/17/2020$1.00$3.400Call017.452150.956345
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put0400
4/17/2020$8.00$3.900Put0502.28991-0.894686
4/17/2020$7.00$0.000Put030
4/17/2020$6.00$1.825Put0210.863109-0.981851
4/17/2020$5.00$1.025Put12111.43847 (+0.364196)-0.690173
4/17/2020$4.00$0.375Put149214 (+18)1.43097 (+0.217355)-0.382984
4/17/2020$3.00$0.100Put033 (+20)1.7076 (+0.26439)-0.122468
4/17/2020$2.00$0.075Put002.90716 (+0.37755)-0.056698
4/17/2020$1.00$0.100Put005.71534 (+0.840533)-0.032709
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel