BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 63.18 -1.52 (-2.35%) As of 05/28/2025 10:33 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock BioPharma Credit Stock Price Performance The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of -6.85%. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, BioPharma Credit traded at GBX 63.18 with a market cap of £940.72 million and volume of 45,505 shares. Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.27%1 Month Performance-2.68%3 Month Performance-8.96%Year-To-Date Performance-6.85%1 Year Performance-3.98% BPCP Stock Chart for Thursday, May, 29, 2025 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 66.25GBX 63.18-4.63%GBX 66.20GBX 63.1845,505 shs£940.72 million05/27/2025GBX 66GBX 66.25+0.37%GBX 66.25GBX 65190,213 shs£986.37 million05/26/2025GBX 66GBX 66GBX 66GBX 64.143,151 shs£982.71 million05/23/2025GBX 65.21GBX 66+1.21%GBX 66GBX 64.143,151 shs£982.71 million05/22/2025GBX 66.89GBX 65.21-2.51%GBX 65.27GBX 65.18142,111 shs£970.95 million05/21/2025GBX 67GBX 66.89-0.16%GBX 67.40GBX 65178,728 shs£995.96 million05/20/2025GBX 67GBX 67GBX 67.10GBX 65.1517,700 shs£997.60 million05/19/2025GBX 66.91GBX 67+0.13%GBX 67.10GBX 65.1517,700 shs£997.60 million05/16/2025GBX 66.50GBX 66.91+0.62%GBX 66.91GBX 65.08144,764 shs£996.31 million05/15/2025GBX 66.50GBX 66.50GBX 67GBX 66.509,600 shs£990.16 million Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 67.49GBX 66.50-1.47%GBX 68.61GBX 66.5043,480 shs£990.16 million05/13/2025GBX 67.65GBX 67.49-0.23%GBX 68.24GBX 67.4929,980 shs£1.00 billion05/12/2025GBX 67.08GBX 67.65+0.85%GBX 67.65GBX 65.9918,600 shs£1.01 billion05/09/2025GBX 67GBX 67.08+0.12%GBX 67.08GBX 6747,672 shs£998.76 million05/08/2025GBX 65.56GBX 67+2.19%GBX 67.20GBX 6745,183 shs£997.60 million05/07/2025GBX 64.23GBX 65.56+2.07%GBX 66.14GBX 6420,092 shs£976.21 million05/06/2025GBX 64.31GBX 64.23-0.13%GBX 65.20GBX 64.2362,616 shs£956.39 million05/05/2025GBX 64.31GBX 64.31GBX 65GBX 64.3123,056 shs£957.59 million05/02/2025GBX 65GBX 64.31-1.06%GBX 65GBX 64.3123,056 shs£957.59 million05/01/2025GBX 65GBX 65GBX 65GBX 64.2226,341 shs£967.82 million04/30/2025GBX 64.92GBX 65+0.13%GBX 65.01GBX 64.0947,829 shs£967.82 million04/29/2025GBX 64.87GBX 64.92+0.08%GBX 65.02GBX 64.16101,301 shs£966.60 million04/28/2025GBX 65.31GBX 64.87-0.67%GBX 65.39GBX 64.50134,606 shs£965.84 million This page (LON:BPCP) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPCP Stock Free BPCP Stock Alerts