BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 64.51 -0.59 (-0.91%) As of 07/11/2025 11:28 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock BioPharma Credit Stock Price Performance The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of -4.89%. In the past month, the stock has decreased 1.84%, reflecting recent market activity. As of the latest close, BioPharma Credit traded at GBX 64.51 with a market cap of £960.53 million and volume of 193,694 shares. Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance-1.84%3 Month Performance-0.89%Year-To-Date Performance-4.89%1 Year Performance-3.31% BPCP Stock Chart for Saturday, July, 12, 2025 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 64.66GBX 64.51-0.23%GBX 65.45GBX 64.13193,694 shs£960.53 million07/10/2025GBX 64.80GBX 64.66-0.21%GBX 65.32GBX 64.66180,629 shs£962.76 million07/09/2025GBX 65.83GBX 64.80-1.57%GBX 65.49GBX 63.82238,266 shs£964.78 million07/08/2025GBX 64.48GBX 65.83+2.10%GBX 65.87GBX 64.9941,939 shs£980.17 million07/07/2025GBX 65.30GBX 64.48-1.26%GBX 65.22GBX 64.46134,878 shs£960.01 million07/04/2025GBX 65.25GBX 65.25GBX 65.25GBX 64.5653,046 shs£971.49 million07/03/2025GBX 65.71GBX 65.25-0.70%GBX 65.25GBX 64.5653,046 shs£971.49 million07/02/2025GBX 65.72GBX 65.71-0.02%GBX 65.71GBX 64.5320,816 shs£978.38 million07/01/2025GBX 65.74GBX 65.72-0.03%GBX 65.73GBX 64.2515,049 shs£978.53 million06/30/2025GBX 65.76GBX 65.74-0.03%GBX 65.76GBX 64.2413,643 shs£978.81 million Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 65.70GBX 65.76+0.09%GBX 65.76GBX 63.6045,858 shs£979.14 million06/26/2025GBX 67.50GBX 65.70-2.67%GBX 65.70GBX 64.0494,026 shs£978.25 million06/25/2025GBX 65GBX 67.50+3.85%GBX 67.80GBX 6594,330 shs£1.01 billion06/24/2025GBX 66.58GBX 65-2.37%GBX 67.55GBX 65163,972 shs£967.82 million06/23/2025GBX 67.65GBX 66.58-1.58%GBX 67.65GBX 66.5886,179 shs£991.33 million06/20/2025GBX 67.65GBX 67.65GBX 67.65GBX 65.60178,726 shs£1.01 billion06/19/2025GBX 67.65GBX 67.65GBX 67.65GBX 67.654,000 shs£1.01 billion06/18/2025GBX 67.06GBX 67.65+0.88%GBX 67.65GBX 67.1870,702 shs£1.01 billion06/17/2025GBX 66.01GBX 67.06+1.58%GBX 67.06GBX 66.019,693 shs£998.42 million06/16/2025GBX 66.75GBX 66.01-1.11%GBX 66.96GBX 65.02209,433 shs£982.86 million06/13/2025GBX 65.72GBX 66.75+1.56%GBX 66.77GBX 66.3435,468 shs£993.88 million06/12/2025GBX 65.80GBX 65.72-0.11%GBX 65.73GBX 65.3830,275 shs£978.57 million06/11/2025GBX 64.74GBX 65.80+1.63%GBX 66.09GBX 64164,533 shs£979.67 million This page (LON:BPCP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
