BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 63.72 -1.38 (-2.12%) As of 11:59 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock BioPharma Credit Stock Price Performance The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.07%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, BioPharma Credit traded at GBX 65.32 with a market cap of £972.53 million and volume of 107,782 shares. Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance-1.23%3 Month Performance-5.59%Year-To-Date Performance-6.05%1 Year Performance-14.07% BPCP Stock Chart for Wednesday, August, 13, 2025 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 63.68GBX 65.32+2.56%GBX 65.35GBX 65.32107,782 shs£972.53 million08/11/2025GBX 65.09GBX 63.68-2.16%GBX 65.35GBX 63.6868,542 shs£948.23 million08/08/2025GBX 64.60GBX 65.09+0.76%GBX 65.16GBX 65.095,172 shs£969.15 million08/07/2025GBX 65.74GBX 64.60-1.74%GBX 65.01GBX 64.6090,872 shs£961.87 million08/06/2025GBX 65.82GBX 65.74-0.11%GBX 65.80GBX 65.162,066 shs£978.89 million08/05/2025GBX 65.64GBX 65.82+0.26%GBX 65.82GBX 65.5848,690 shs£979.96 million08/04/2025GBX 65.20GBX 65.64+0.68%GBX 65.82GBX 64.1359,458 shs£977.38 million08/01/2025GBX 65.87GBX 65.20-1.02%GBX 66.03GBX 65.2052,845 shs£970.80 million07/31/2025GBX 65.48GBX 65.87+0.59%GBX 65.87GBX 65.3677,856 shs£980.81 million07/30/2025GBX 66.07GBX 65.48-0.88%GBX 65.86GBX 65.4860,415 shs£975.01 million Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 65.58GBX 66.07+0.74%GBX 66.07GBX 65.1749,254 shs£983.69 million07/28/2025GBX 65.31GBX 65.58+0.41%GBX 65.58GBX 64.8514,932 shs£976.43 million07/25/2025GBX 64.28GBX 65.31+1.60%GBX 65.31GBX 63106,502 shs£972.45 million07/24/2025GBX 64.96GBX 64.28-1.05%GBX 64.98GBX 64.2223,396 shs£957.10 million07/23/2025GBX 65.32GBX 64.96-0.55%GBX 65.13GBX 64.9642,892 shs£967.26 million07/22/2025GBX 65.47GBX 65.32-0.23%GBX 65.52GBX 64.93102,060 shs£972.59 million07/21/2025GBX 65.64GBX 65.47-0.26%GBX 65.91GBX 65.1640,135 shs£974.85 million07/18/2025GBX 65.81GBX 65.64-0.25%GBX 66GBX 65.34163,202 shs£977.35 million07/17/2025GBX 65.75GBX 65.81+0.09%GBX 65.81GBX 65.7210,072 shs£979.82 million07/16/2025GBX 65.88GBX 65.75-0.20%GBX 65.75GBX 65.5446,281 shs£978.92 million07/15/2025GBX 65.34GBX 65.88+0.83%GBX 65.88GBX 65.33112,977 shs£980.93 million07/14/2025GBX 64.51GBX 65.34+1.28%GBX 65.34GBX 64.7853,285 shs£972.86 million This page (LON:BPCP) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access