Free Trial

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 66.25 +0.25 (+0.37%)
As of 12:47 PM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.33%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 66 with a market cap of £982.71 million and volume of 3,151 shares.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.44%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-2.33%

BPCP Stock Chart for Tuesday, May, 27, 2025

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 66GBX 66GBX 66GBX 64.143,151 shs£982.71 million
05/23/2025GBX 65.21GBX 66
+1.21%
GBX 66GBX 64.143,151 shs£982.71 million
05/22/2025GBX 66.89GBX 65.21
-2.51%
GBX 65.27GBX 65.18142,111 shs£970.95 million
05/21/2025GBX 67GBX 66.89
-0.16%
GBX 67.40GBX 65178,728 shs£995.96 million
05/20/2025GBX 67GBX 67GBX 67.10GBX 65.1517,700 shs£997.60 million
05/19/2025GBX 66.91GBX 67
+0.13%
GBX 67.10GBX 65.1517,700 shs£997.60 million
05/16/2025GBX 66.50GBX 66.91
+0.62%
GBX 66.91GBX 65.08144,764 shs£996.31 million
05/15/2025GBX 66.50GBX 66.50GBX 67GBX 66.509,600 shs£990.16 million
05/14/2025GBX 67.49GBX 66.50
-1.47%
GBX 68.61GBX 66.5043,480 shs£990.16 million
05/13/2025GBX 67.65GBX 67.49
-0.23%
GBX 68.24GBX 67.4929,980 shs£1.00 billion
05/12/2025GBX 67.08GBX 67.65
+0.85%
GBX 67.65GBX 65.9918,600 shs£1.01 billion
05/09/2025GBX 67GBX 67.08
+0.12%
GBX 67.08GBX 6747,672 shs£998.76 million
05/08/2025GBX 65.56GBX 67
+2.19%
GBX 67.20GBX 6745,183 shs£997.60 million
05/07/2025GBX 64.23GBX 65.56
+2.07%
GBX 66.14GBX 6420,092 shs£976.21 million
05/06/2025GBX 64.31GBX 64.23
-0.13%
GBX 65.20GBX 64.2362,616 shs£956.39 million
05/05/2025GBX 64.31GBX 64.31GBX 65GBX 64.3123,056 shs£957.59 million
05/02/2025GBX 65GBX 64.31
-1.06%
GBX 65GBX 64.3123,056 shs£957.59 million
05/01/2025GBX 65GBX 65GBX 65GBX 64.2226,341 shs£967.82 million
04/30/2025GBX 64.92GBX 65
+0.13%
GBX 65.01GBX 64.0947,829 shs£967.82 million
04/29/2025GBX 64.87GBX 64.92
+0.08%
GBX 65.02GBX 64.16101,301 shs£966.60 million
04/28/2025GBX 65.31GBX 64.87
-0.67%
GBX 65.39GBX 64.50134,606 shs£965.84 million

This page (LON:BPCP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners