Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 69.11 -0.89 (-1.27%)
As of 07:34 AM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.15%, with a year-to-date return of 1.57%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 70 with a market cap of £961.75 million and volume of 130,366 shares.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.97%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+3.15%

BPCP Stock Chart for Friday, May, 8, 2026

BPCP Chart by TradingView

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 69.16GBX 70
+1.21%		GBX 70GBX 68.72130,366 shs£961.75 million
05/06/2026GBX 69.47GBX 69.16
-0.45%		GBX 69.48GBX 69.0373,017 shs£950.27 million
05/05/2026N/AGBX 69.47GBX 70.01GBX 69.24275,392 shs£954.53 million
04/30/2026GBX 69.54GBX 69.01
-0.76%		GBX 69.50GBX 68.8932,475 shs£948.10 million
04/29/2026GBX 69.35GBX 69.54
+0.27%		GBX 70.40GBX 69.1147,601 shs£955.39 million
04/28/2026GBX 69.66GBX 69.35
-0.44%		GBX 69.94GBX 69.35147,071 shs£952.86 million
04/27/2026GBX 69.89GBX 69.66
-0.33%		GBX 69.66GBX 69.2455,611 shs£957.11 million
04/24/2026GBX 69.85GBX 69.89
+0.06%		GBX 70.44GBX 69.30196,496 shs£960.30 million
04/23/2026GBX 69.29GBX 69.85
+0.81%		GBX 70.08GBX 69.33118,154 shs£959.69 million
04/22/2026GBX 69GBX 69.29
+0.42%		GBX 69.50GBX 69.2913,100 shs£951.96 million
04/21/2026GBX 69.52GBX 69
-0.76%		GBX 70.80GBX 68.611.40 million shs£947.96 million
04/20/2026GBX 69.23GBX 69.52
+0.43%		GBX 69.52GBX 691.59 million shs£955.21 million
04/17/2026GBX 69.53GBX 69.23
-0.44%		GBX 70.03GBX 69405,082 shs£951.10 million
04/16/2026GBX 69.24GBX 69.53
+0.41%		GBX 69.60GBX 69.05105,813 shs£955.28 million
04/15/2026GBX 69.35GBX 69.24
-0.15%		GBX 69.74GBX 68.80111,523 shs£951.34 million
04/14/2026GBX 70GBX 69.35
-0.94%		GBX 72.96GBX 69.21375,013 shs£952.75 million
04/13/2026GBX 70.93GBX 70
-1.30%		GBX 71.09GBX 69.68142,903 shs£961.78 million
04/10/2026GBX 69.73GBX 70.93
+1.72%		GBX 70.94GBX 69.81358,544 shs£974.48 million
04/09/2026GBX 70.50GBX 69.73
-1.10%		GBX 70.87GBX 69.6939,102 shs£958.00 million
04/08/2026GBX 70GBX 70.50
+0.71%		GBX 71.53GBX 69.69106,644 shs£968.62 million
04/07/2026GBX 71.32GBX 70
-1.85%		GBX 71.70GBX 69.77194,562 shs£961.75 million

This page (LON:BPCP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel