Go Pro
→ The $7 trillion infrastructure buildout in progress (From Weiss Ratings) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 73.76 -0.24 (-0.32%)
As of 11:30 AM Eastern
Compare

BioPharma Credit Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+2.06%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+10.03%

BPCP Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of 8.41%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 73.76 with a market cap of £1.01 billion and volume of 82,384 shares. View the advanced BPCP chart on TradingView.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 74.78GBX 73.76
-1.36%		GBX 74.67GBX 73.5082,384 shs£1.01 billion
09/29/2026GBX 74.71GBX 74.78
+0.10%		GBX 74.83GBX 74.40377,557 shs£1.03 billion
09/28/2026GBX 73.96GBX 74.71
+1.01%		GBX 74.71GBX 73.1268,403 shs£1.03 billion
09/25/2026GBX 73.40GBX 73.96
+0.76%		GBX 73.96GBX 73.54116,561 shs£1.02 billion
09/24/2026GBX 72.88GBX 73.40
+0.72%		GBX 73.40GBX 71.63113,476 shs£1.01 billion
09/23/2026GBX 72.52GBX 72.88
+0.49%		GBX 73.20GBX 72.66154,917 shs£1.00 billion
09/22/2026GBX 72.35GBX 72.52
+0.24%		GBX 73.78GBX 72.40105,809 shs£996.42 million
09/21/2026GBX 71.96GBX 72.35
+0.55%		GBX 73.25GBX 72.08125,488 shs£994.03 million
09/18/2026GBX 72.70GBX 71.96
-1.02%		GBX 72.86GBX 71.96166,322 shs£988.63 million
09/17/2026GBX 72.19GBX 72.70
+0.71%		GBX 72.70GBX 72.2448,337 shs£998.85 million
09/16/2026GBX 71.61GBX 72.19
+0.81%		GBX 72.19GBX 71.69202,592 shs£991.86 million
09/15/2026GBX 71.73GBX 71.61
-0.16%		GBX 72.11GBX 71.5973,018 shs£983.87 million
09/14/2026GBX 72.02GBX 71.73
-0.41%		GBX 72.19GBX 71.60142,895 shs£985.47 million
09/11/2026GBX 71.80GBX 72.02
+0.30%		GBX 72.02GBX 70.60407,153 shs£989.53 million
09/10/2026GBX 71.17GBX 71.80
+0.90%		GBX 71.80GBX 70.97106,925 shs£986.54 million
09/09/2026GBX 71.31GBX 71.17
-0.20%		GBX 72.38GBX 71.10219,142 shs£977.79 million
09/08/2026GBX 71.11GBX 71.31
+0.28%		GBX 71.49GBX 71.23101,599 shs£979.75 million
09/07/2026GBX 70.60GBX 71.11
+0.72%		GBX 71.71GBX 70.77258,030 shs£977.00 million
09/04/2026GBX 72.20GBX 70.60
-2.21%		GBX 72.20GBX 70.60244,672 shs£970.00 million
09/03/2026GBX 71.07GBX 72.20
+1.59%		GBX 72.20GBX 71.65226,046 shs£991.95 million
09/02/2026GBX 72.19GBX 71.07
-1.55%		GBX 72.49GBX 71224,461 shs£976.40 million
09/01/2026GBX 72.27GBX 72.19
-0.12%		GBX 72.51GBX 72.0431,728 shs£991.81 million
08/31/2026GBX 72.27GBX 72.27GBX 72.43GBX 71.86193,549 shs£993.00 million
Related Companies

This page (LON:BPCP) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel