Go Pro
→ 60 years. Zero competitors. (From Behind the Markets) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 73.16 -0.04 (-0.06%)
As of 08:35 AM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 7.53%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 73.20 with a market cap of £1.01 billion and volume of 402,606 shares.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+0.72%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+11.56%

BPCP Stock Chart for Tuesday, July, 28, 2026

BPCP Chart by TradingView

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 73.04GBX 73.20
+0.22%		GBX 73.20GBX 71.43402,606 shs£1.01 billion
07/24/2026GBX 72.23GBX 73.04
+1.12%		GBX 73.04GBX 738,211 shs£1.00 billion
07/23/2026GBX 72.16GBX 72.23
+0.10%		GBX 73.18GBX 71.9366,547 shs£992.42 million
07/22/2026GBX 71.20GBX 72.16
+1.35%		GBX 73.16GBX 72.166,718 shs£991.43 million
07/21/2026GBX 71.22GBX 71.20
-0.03%		GBX 73.16GBX 71.2039,301 shs£978.24 million
07/20/2026GBX 71.53GBX 71.22
-0.43%		GBX 73.16GBX 70.6157,519 shs£978.56 million
07/17/2026GBX 71.54GBX 71.53
-0.01%		GBX 74GBX 71458,609 shs£982.82 million
07/16/2026GBX 71.21GBX 71.54
+0.46%		GBX 74GBX 70.40144,816 shs£982.93 million
07/15/2026GBX 71.98GBX 71.21
-1.07%		GBX 74GBX 71220,872 shs£978.38 million
07/14/2026GBX 72.15GBX 71.98
-0.23%		GBX 73.80GBX 71.5585,250 shs£989.00 million
07/13/2026GBX 71.70GBX 72.15
+0.63%		GBX 73GBX 71.3993,719 shs£991.26 million
07/10/2026GBX 71.58GBX 71.70
+0.16%		GBX 73.20GBX 71.27210,198 shs£985.10 million
07/09/2026GBX 71.87GBX 71.58
-0.41%		GBX 73.20GBX 71.3520,285 shs£983.49 million
07/08/2026GBX 73.20GBX 71.87
-1.81%		GBX 73.20GBX 71.8323,661 shs£987.50 million
07/07/2026GBX 73.40GBX 73.20
-0.27%		GBX 73.80GBX 71.60162,846 shs£1.01 billion
07/06/2026GBX 72.03GBX 73.40
+1.90%		GBX 74GBX 72.12221,394 shs£1.01 billion
07/03/2026GBX 71.60GBX 72.03
+0.60%		GBX 74GBX 71.3494,113 shs£989.68 million
07/02/2026GBX 72.74GBX 71.60
-1.57%		GBX 73.40GBX 71.60225,234 shs£983.74 million
07/01/2026GBX 72.19GBX 72.74
+0.76%		GBX 73.30GBX 72.09444,066 shs£999.40 million
06/30/2026GBX 71.40GBX 72.19
+1.11%		GBX 72.86GBX 72.19251,052 shs£991.86 million
06/29/2026GBX 72.64GBX 71.40
-1.70%		GBX 72.92GBX 71.40139,991 shs£980.99 million

This page (LON:BPCP) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel