Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 71.17 -1.13 (-1.57%)
As of 09/9/2026 12:10 PM Eastern
Compare

BioPharma Credit Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.82%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+5.52%

BPCP Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.52%, with a year-to-date return of 4.60%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 71.17 with a market cap of £977.79 million and volume of 219,142 shares. View the advanced BPCP chart on TradingView.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 71.31GBX 71.17
-0.20%		GBX 72.38GBX 71.10219,142 shs£977.79 million
09/08/2026GBX 71.11GBX 71.31
+0.28%		GBX 71.49GBX 71.23101,599 shs£979.75 million
09/07/2026GBX 70.60GBX 71.11
+0.72%		GBX 71.71GBX 70.77258,030 shs£977.00 million
09/04/2026GBX 72.20GBX 70.60
-2.21%		GBX 72.20GBX 70.60244,672 shs£970.00 million
09/03/2026GBX 71.07GBX 72.20
+1.59%		GBX 72.20GBX 71.65226,046 shs£991.95 million
09/02/2026GBX 72.19GBX 71.07
-1.55%		GBX 72.49GBX 71224,461 shs£976.40 million
09/01/2026GBX 72.27GBX 72.19
-0.12%		GBX 72.51GBX 72.0431,728 shs£991.81 million
08/31/2026GBX 72.27GBX 72.27GBX 72.43GBX 71.86193,549 shs£993.00 million
08/28/2026GBX 72.12GBX 72.27
+0.21%		GBX 72.43GBX 71.86193,549 shs£993.00 million
08/27/2026GBX 71.99GBX 72.12
+0.18%		GBX 72.17GBX 72.0769,974 shs£990.88 million
08/26/2026GBX 72.07GBX 71.99
-0.11%		GBX 72.06GBX 71.9255,643 shs£989.09 million
08/25/2026GBX 73.20GBX 72.07
-1.55%		GBX 72.07GBX 71.60170,767 shs£990.18 million
08/24/2026GBX 71.34GBX 73.20
+2.61%		GBX 73.20GBX 70.60165,017 shs£1.01 billion
08/21/2026GBX 71.60GBX 71.34
-0.36%		GBX 71.56GBX 71.34409,722 shs£980.16 million
08/20/2026GBX 71.90GBX 71.60
-0.42%		GBX 71.81GBX 71.42477,033 shs£983.74 million
08/19/2026GBX 70.80GBX 71.90
+1.55%		GBX 71.90GBX 71.30316,295 shs£987.86 million
08/18/2026GBX 71.92GBX 70.80
-1.56%		GBX 72.12GBX 70.8077,264 shs£972.74 million
08/17/2026GBX 73.45GBX 71.92
-2.09%		GBX 72.11GBX 71.28199,109 shs£988.15 million
08/14/2026GBX 70.94GBX 73.45
+3.54%		GBX 73.45GBX 71.6668,241 shs£1.01 billion
08/13/2026GBX 71.98GBX 70.94
-1.45%		GBX 71.87GBX 70.9458,655 shs£974.67 million
08/12/2026GBX 71.88GBX 71.98
+0.15%		GBX 71.98GBX 71.69145,658 shs£989.00 million
08/11/2026GBX 73.23GBX 71.88
-1.85%		GBX 72.13GBX 71.8382,751 shs£987.53 million
08/10/2026GBX 74.20GBX 73.23
-1.31%		GBX 74GBX 71.77178,917 shs£1.01 billion
Related Companies

This page (LON:BPCP) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel