Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 71.92 -1.53 (-2.09%)
As of 11:14 AM Eastern
Compare

BioPharma Credit Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.54%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+9.80%

BPCP Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 5.71%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 71.92 with a market cap of £988.15 million and volume of 199,109 shares. View the advanced BPCP chart on TradingView.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 73.45GBX 71.92
-2.09%		GBX 72.11GBX 71.28199,109 shs£988.15 million
08/14/2026GBX 70.94GBX 73.45
+3.54%		GBX 73.45GBX 71.6668,241 shs£1.01 billion
08/13/2026GBX 71.98GBX 70.94
-1.45%		GBX 71.87GBX 70.9458,655 shs£974.67 million
08/12/2026GBX 71.88GBX 71.98
+0.15%		GBX 71.98GBX 71.69145,658 shs£989.00 million
08/11/2026GBX 73.23GBX 71.88
-1.85%		GBX 72.13GBX 71.8382,751 shs£987.53 million
08/10/2026GBX 74.20GBX 73.23
-1.31%		GBX 74GBX 71.77178,917 shs£1.01 billion
08/07/2026GBX 72.14GBX 74.20
+2.86%		GBX 74.20GBX 71.64126,391 shs£1.02 billion
08/06/2026GBX 71.81GBX 72.14
+0.45%		GBX 73.53GBX 71.76300,983 shs£991.10 million
08/05/2026GBX 72GBX 71.81
-0.26%		GBX 73.52GBX 71.66332,780 shs£986.63 million
08/04/2026GBX 72.03GBX 72
-0.04%		GBX 73.75GBX 71.73360,154 shs£989.23 million
08/03/2026GBX 72.27GBX 72.03
-0.34%		GBX 73.56GBX 71.84290,783 shs£989.60 million
07/31/2026GBX 72GBX 72.27
+0.38%		GBX 73.70GBX 72.2040,586 shs£993.00 million
07/30/2026GBX 72.98GBX 72
-1.34%		GBX 73.70GBX 7256,616 shs£989.23 million
07/29/2026GBX 72.79GBX 72.98
+0.26%		GBX 73.30GBX 72.51473,790 shs£1.00 billion
07/28/2026GBX 73.20GBX 72.79
-0.56%		GBX 73.21GBX 72.67395,310 shs£1.00 billion
07/27/2026GBX 73.04GBX 73.20
+0.22%		GBX 73.20GBX 71.43402,606 shs£1.01 billion
07/24/2026GBX 72.23GBX 73.04
+1.12%		GBX 73.04GBX 738,211 shs£1.00 billion
07/23/2026GBX 72.16GBX 72.23
+0.10%		GBX 73.18GBX 71.9366,547 shs£992.42 million
07/22/2026GBX 71.20GBX 72.16
+1.35%		GBX 73.16GBX 72.166,718 shs£991.43 million
07/21/2026GBX 71.22GBX 71.20
-0.03%		GBX 73.16GBX 71.2039,301 shs£978.24 million
07/20/2026GBX 71.53GBX 71.22
-0.43%		GBX 73.16GBX 70.6157,519 shs£978.56 million
07/17/2026GBX 71.54GBX 71.53
-0.01%		GBX 74GBX 71458,609 shs£982.82 million
07/16/2026GBX 71.21GBX 71.54
+0.46%		GBX 74GBX 70.40144,816 shs£982.93 million
Related Companies

This page (LON:BPCP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel