Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 71.73 +0.73 (+1.03%)
As of 06/19/2026 11:33 AM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.04%, with a year-to-date return of 5.43%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 72 with a market cap of £989.23 million and volume of 35,545 shares.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+1.39%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+6.04%

BPCP Stock Chart for Saturday, June, 20, 2026

BPCP Chart by TradingView

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 72GBX 71.73
-0.37%		GBX 72GBX 6967,193 shs£985.52 million
06/18/2026GBX 70.91GBX 72
+1.54%		GBX 72.40GBX 71.7435,545 shs£989.23 million
06/17/2026GBX 70.49GBX 70.91
+0.59%		GBX 71.05GBX 70.63118,024 shs£974.26 million
06/16/2026GBX 70.40GBX 70.49
+0.13%		GBX 70.53GBX 70.20113,421 shs£968.53 million
06/15/2026GBX 70.60GBX 70.40
-0.28%		GBX 70.74GBX 69.20262,981 shs£967.23 million
06/12/2026GBX 70.80GBX 70.60
-0.28%		GBX 70.69GBX 70.38125,048 shs£970.00 million
06/11/2026GBX 71.30GBX 70.80
-0.70%		GBX 73.04GBX 70.8059,995 shs£972.76 million
06/10/2026GBX 71.91GBX 71.30
-0.85%		GBX 72.20GBX 71.3034,194 shs£979.61 million
06/09/2026GBX 71.89GBX 71.91
+0.03%		GBX 71.91GBX 71.6014,150 shs£988.02 million
06/08/2026GBX 71.26GBX 71.89
+0.88%		GBX 72.23GBX 71.8926,189 shs£987.71 million
06/05/2026GBX 71.28GBX 71.26
-0.03%		GBX 71.83GBX 71.16379,173 shs£979.06 million
06/04/2026GBX 72.40GBX 71.28
-1.55%		GBX 71.87GBX 71.24471,825 shs£979.34 million
06/03/2026GBX 71.70GBX 72.40
+0.98%		GBX 72.60GBX 71.46383,809 shs£994.73 million
06/02/2026GBX 72GBX 71.70
-0.42%		GBX 71.73GBX 71.2095,362 shs£985.11 million
06/01/2026GBX 71.36GBX 72
+0.90%		GBX 72.09GBX 70.76437,827 shs£989.23 million
05/29/2026GBX 71.89GBX 71.36
-0.75%		GBX 71.36GBX 70377,093 shs£980.40 million
05/28/2026GBX 71.25GBX 71.89
+0.90%		GBX 72.10GBX 71.8962,716 shs£987.78 million
05/27/2026GBX 70.85GBX 71.25
+0.56%		GBX 74GBX 71.25191,776 shs£978.95 million
05/26/2026GBX 70.73GBX 70.85
+0.17%		GBX 71.04GBX 70.3680,261 shs£973.49 million
05/25/2026GBX 70.73GBX 70.73GBX 71.52GBX 7056,851 shs£971.84 million
05/22/2026GBX 70.68GBX 70.73
+0.08%		GBX 71.52GBX 7056,851 shs£1.31 billion
05/21/2026GBX 70.75GBX 70.68
-0.09%		GBX 71.09GBX 70.68102,376 shs£971.10 million
05/20/2026GBX 70.40GBX 70.75
+0.49%		GBX 71.62GBX 70.75242,070 shs£972.00 million
05/19/2026GBX 70.60GBX 70.40
-0.28%		GBX 71.20GBX 68127,921 shs£1.31 billion

This page (LON:BPCP) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel