Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BPCP Stock Alerts

BioPharma Credit (BPCP) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 71.36 -0.84 (-1.17%)
As of 05/29/2026 12:43 PM Eastern

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.92%, with a year-to-date return of 4.88%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 71.36 with a market cap of £980.40 million and volume of 377,093 shares.

Receive BPCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+3.41%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+7.92%

BPCP Stock Chart for Saturday, May, 30, 2026

BPCP Chart by TradingView

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 71.89GBX 71.36
-0.75%		GBX 71.36GBX 70377,093 shs£980.40 million
05/28/2026GBX 71.25GBX 71.89
+0.90%		GBX 72.10GBX 71.8962,716 shs£987.78 million
05/27/2026GBX 70.85GBX 71.25
+0.56%		GBX 74GBX 71.25191,776 shs£978.95 million
05/26/2026GBX 70.73GBX 70.85
+0.17%		GBX 71.04GBX 70.3680,261 shs£973.49 million
05/25/2026GBX 70.73GBX 70.73GBX 71.52GBX 7056,851 shs£971.84 million
05/22/2026GBX 70.68GBX 70.73
+0.08%		GBX 71.52GBX 7056,851 shs£1.31 billion
05/21/2026GBX 70.75GBX 70.68
-0.09%		GBX 71.09GBX 70.68102,376 shs£971.10 million
05/20/2026GBX 70.40GBX 70.75
+0.49%		GBX 71.62GBX 70.75242,070 shs£972.00 million
05/19/2026GBX 70.60GBX 70.40
-0.28%		GBX 71.20GBX 68127,921 shs£1.31 billion
05/18/2026GBX 70.55GBX 70.60
+0.07%		GBX 70.60GBX 69.6065,272 shs£970.00 million
05/15/2026GBX 70.04GBX 70.55
+0.73%		GBX 70.66GBX 70.1212,561 shs£969.32 million
05/14/2026GBX 69.83GBX 70.04
+0.30%		GBX 70.04GBX 69.5550,422 shs£962.33 million
05/13/2026GBX 69.50GBX 69.83
+0.48%		GBX 69.83GBX 68122,474 shs£959.44 million
05/12/2026GBX 69.20GBX 69.50
+0.43%		GBX 69.79GBX 6873,944 shs£954.87 million
05/11/2026GBX 69.13GBX 69.20
+0.10%		GBX 69.56GBX 6858,931 shs£950.78 million
05/08/2026GBX 70GBX 69.13
-1.24%		GBX 69.61GBX 68.74110,178 shs£949.79 million
05/07/2026GBX 69.16GBX 70
+1.21%		GBX 70GBX 68.72130,366 shs£961.75 million
05/06/2026GBX 69.47GBX 69.16
-0.45%		GBX 69.48GBX 69.0373,017 shs£950.27 million
05/05/2026N/AGBX 69.47GBX 70.01GBX 69.24275,392 shs£954.53 million
04/30/2026GBX 69.54GBX 69.01
-0.76%		GBX 69.50GBX 68.8932,475 shs£948.10 million
04/29/2026GBX 69.35GBX 69.54
+0.27%		GBX 70.40GBX 69.1147,601 shs£955.39 million

This page (LON:BPCP) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel