Canaan (CAN) Stock Chart & Stock Price History GBX 241.30 -0.20 (-0.08%) As of 08/22/2025 12:19 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.87%. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, Canaan traded at GBX 241.30 with a market cap of and volume of 432,948 shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+5.37%3 Month Performance+18.87%Year-To-Date Performance+18.87% CAN Stock Chart for Tuesday, August, 26, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 241.30GBX 241.30GBX 243.20GBX 238.40432,948 shs£0.0008/22/2025GBX 241.50GBX 241.30-0.08%GBX 243.20GBX 238.40432,948 shs£0.0008/21/2025GBX 237.90GBX 241.50+1.51%GBX 241.80GBX 234.90412,783 shs£0.0008/20/2025GBX 236.80GBX 237.90+0.46%GBX 237.90GBX 232.70934,204 shs£0.0008/19/2025GBX 238.70GBX 236.80-0.80%GBX 239.10GBX 235622,361 shs£0.0008/18/2025GBX 240.30GBX 238.70-0.67%GBX 241.50GBX 236.40333,187 shs£0.0008/15/2025GBX 240.50GBX 240.30-0.08%GBX 244GBX 239.30362,052 shs£0.0008/14/2025GBX 240.21GBX 240.50+0.12%GBX 242.50GBX 236326,734 shs£0.0008/13/2025GBX 240GBX 240.21+0.09%GBX 243GBX 2361.30 million shs£0.0008/12/2025GBX 245.30GBX 240-2.16%GBX 245.50GBX 236.10704,723 shs£0.00 Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 240GBX 245.30+2.21%GBX 245.30GBX 238.90359,304 shs£0.0008/08/2025GBX 242.50GBX 240-1.03%GBX 241.70GBX 238491,764 shs£0.0008/07/2025GBX 238.30GBX 242.50+1.76%GBX 243.40GBX 238958,104 shs£0.0008/06/2025GBX 247.60GBX 238.30-3.76%GBX 249.10GBX 238.30615,317 shs£0.0008/05/2025GBX 247.60GBX 247.60GBX 253GBX 246.90754,606 shs£0.0008/04/2025GBX 249.90GBX 247.60-0.92%GBX 251.60GBX 245418,074 shs£0.0008/01/2025GBX 241GBX 249.90+3.69%GBX 249.90GBX 240.40584,183 shs£0.0007/31/2025GBX 245.60GBX 241-1.87%GBX 250.22GBX 206.022.78 million shs£0.0007/30/2025GBX 243.26GBX 245.60+0.96%GBX 252.20GBX 241.101.39 million shs£0.0007/29/2025GBX 229.60GBX 243.26+5.95%GBX 248.30GBX 222.306.11 million shs£0.0007/28/2025GBX 229GBX 229.60+0.26%GBX 229.60GBX 226680,341 shs£0.0007/25/2025GBX 231GBX 229-0.87%GBX 232.90GBX 228.60872,275 shs£0.00 This page (LON:CAN) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access