Canaan (CAN) Stock Chart & Stock Price History GBX 208.90 -0.90 (-0.43%) As of 05/30/2025 12:17 PM Eastern Add Share Share Chart Stock AnalysisChartDividendInsider TradesBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.91%. In the past month, the stock has increased 21.28%, reflecting recent market activity. As of the latest close, Canaan traded at GBX 208.90 with a market cap of and volume of 2.40 million shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance+21.28%3 Month Performance+20.06%Year-To-Date Performance+2.91% CAN Stock Chart for Sunday, June, 1, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 209.80GBX 208.90-0.43%GBX 211.40GBX 206.602.40 million shs£0.0005/29/2025GBX 207.50GBX 209.80+1.11%GBX 210.30GBX 207.43951,945 shs£0.0005/28/2025GBX 210.90GBX 207.50-1.61%GBX 211.40GBX 207953,897 shs£0.0005/27/2025GBX 203GBX 210.90+3.89%GBX 210.90GBX 159.153.06 million shs£0.0005/26/2025GBX 203GBX 203GBX 207.90GBX 200.801.42 million shs£0.0005/23/2025GBX 203GBX 203GBX 207.90GBX 200.801.42 million shs£0.0005/22/2025GBX 198.45GBX 203+2.29%GBX 204.90GBX 195.05936,949 shs£0.0005/21/2025GBX 195GBX 198.45+1.77%GBX 200.40GBX 191.301.44 million shs£0.0005/20/2025GBX 193.50GBX 195+0.78%GBX 196.60GBX 192480,524 shs£0.0005/19/2025GBX 194.80GBX 193.50-0.67%GBX 194GBX 188.10875,914 shs£0.00 Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 191.65GBX 194.80+1.64%GBX 197.60GBX 1891.40 million shs£0.0005/15/2025GBX 175.70GBX 191.65+9.08%GBX 191.65GBX 176.701.77 million shs£0.0005/14/2025GBX 176.90GBX 175.70-0.68%GBX 178.30GBX 174.355.26 million shs£0.0005/13/2025GBX 175.75GBX 176.90+0.65%GBX 182.30GBX 175.752.06 million shs£0.0005/12/2025GBX 167.65GBX 175.75+4.83%GBX 176.95GBX 167.401.33 million shs£0.0005/09/2025GBX 167.70GBX 167.65-0.03%GBX 172.60GBX 167.301.11 million shs£0.0005/08/2025GBX 163.75GBX 167.70+2.41%GBX 168.70GBX 15096.92 million shs£0.0005/07/2025GBX 162.50GBX 163.75+0.77%GBX 166.30GBX 161.30750,617 shs£0.0005/06/2025GBX 169.05GBX 162.50-3.87%GBX 174.65GBX 161.301.25 million shs£0.0005/05/2025GBX 169.05GBX 169.05GBX 174.25GBX 167.90891,694 shs£0.0005/02/2025GBX 172.25GBX 169.05-1.86%GBX 174.25GBX 167.90891,694 shs£0.0005/01/2025GBX 170.50GBX 172.25+1.03%GBX 172.25GBX 167.25618,224 shs£0.0004/30/2025GBX 173GBX 170.50-1.45%GBX 174.60GBX 166.702.29 million shs£0.00 This page (LON:CAN) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAN Stock Free CAN Stock Alerts