Canaan (CAN) Stock Chart & Stock Price History GBX 233.70 -2.00 (-0.85%) As of 11:54 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.12%. In the past month, the stock has decreased 4.34%, reflecting recent market activity. As of the latest close, Canaan traded at GBX 235.70 with a market cap of £2.34 billion and volume of 882,306 shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.56%1 Month Performance-4.34%3 Month Performance+0.30%Year-To-Date Performance+15.12% CAN Stock Chart for Wednesday, October, 8, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 235.70GBX 235.70GBX 237.30GBX 233.60882,306 shs£2.34 billion10/06/2025GBX 237.40GBX 235.70-0.72%GBX 240GBX 235.30526,693 shs£2.34 billion10/03/2025GBX 241.30GBX 237.40-1.62%GBX 245.70GBX 234.601.23 million shs£2.35 billion10/02/2025GBX 246.50GBX 241.30-2.11%GBX 246.50GBX 239.90533,461 shs£2.39 billion10/01/2025GBX 245GBX 246.50+0.61%GBX 247.40GBX 241.50621,592 shs£2.45 billion09/30/2025GBX 243.40GBX 245+0.66%GBX 247.20GBX 238.60614,519 shs£2.43 billion09/29/2025GBX 241.40GBX 243.40+0.83%GBX 246.80GBX 239.70496,284 shs£2.41 billion09/26/2025GBX 236.40GBX 241.40+2.12%GBX 241.40GBX 235.30763,768 shs£2.39 billion09/25/2025GBX 234.60GBX 236.40+0.77%GBX 247.60GBX 234.601.25 million shs£2.34 billion09/24/2025GBX 236GBX 234.60-0.59%GBX 237.20GBX 231.30456,910 shs£2.33 billion Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 236.80GBX 236-0.34%GBX 238.40GBX 234.40247,975 shs£2.34 billion09/22/2025GBX 237.40GBX 236.80-0.25%GBX 241GBX 233.90374,836 shs£2.35 billion09/19/2025GBX 244.70GBX 237.40-2.98%GBX 243.90GBX 235.50999,908 shs£2.35 billion09/18/2025GBX 245.40GBX 244.70-0.29%GBX 248.70GBX 236.30259,572 shs£2.43 billion09/17/2025GBX 242.70GBX 245.40+1.11%GBX 245.80GBX 234.708.37 million shs£2.43 billion09/16/2025GBX 247.20GBX 242.70-1.82%GBX 246.60GBX 237.80285,578 shs£2.41 billion09/15/2025GBX 235.20GBX 247.20+5.10%GBX 249.90GBX 232.60742,553 shs£2.45 billion09/12/2025GBX 242.50GBX 235.20-3.01%GBX 242.50GBX 234.70988,170 shs£2.33 billion09/11/2025GBX 242.20GBX 242.50+0.12%GBX 243.90GBX 241.60243,211 shs£2.41 billion09/10/2025GBX 244.90GBX 242.20-1.10%GBX 246.10GBX 242.10363,437 shs£2.42 billion09/09/2025GBX 244.30GBX 244.90+0.25%GBX 247GBX 241.80364,393 shs£2.43 billion09/08/2025GBX 243GBX 244.30+0.53%GBX 245GBX 231.50380,440 shs£2.42 billion This page (LON:CAN) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
