Canaan (CAN) Stock Chart & Stock Price History GBX 246.10 +10.90 (+4.63%) As of 08:12 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 21.23%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, Canaan traded at GBX 235.20 with a market cap of £2.33 billion and volume of 988,170 shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance+2.41%3 Month Performance+11.76%Year-To-Date Performance+21.23% CAN Stock Chart for Monday, September, 15, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 242.50GBX 235.20-3.01%GBX 242.50GBX 234.70988,170 shs£2.33 billion09/11/2025GBX 242.20GBX 242.50+0.12%GBX 243.90GBX 241.60243,211 shs£2.41 billion09/10/2025GBX 244.90GBX 242.20-1.10%GBX 246.10GBX 242.10363,437 shs£2.42 billion09/09/2025GBX 244.30GBX 244.90+0.25%GBX 247GBX 241.80364,393 shs£2.43 billion09/08/2025GBX 243GBX 244.30+0.53%GBX 245GBX 231.50380,440 shs£2.42 billion09/05/2025GBX 236.90GBX 243+2.57%GBX 243GBX 231.2046.42 million shs£2.41 billion09/04/2025GBX 225.30GBX 236.90+5.15%GBX 238.50GBX 222770,507 shs£2.23 billion09/03/2025GBX 224.70GBX 225.30+0.27%GBX 228GBX 213.60832,723 shs£2.23 billion09/02/2025GBX 228.50GBX 224.70-1.66%GBX 228.20GBX 223.601.01 million shs£2.23 billion09/01/2025GBX 225.80GBX 228.50+1.20%GBX 228.50GBX 224.60329,337 shs£2.24 billion Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 232.30GBX 225.80-2.80%GBX 232.20GBX 225553,638 shs£2.28 billion08/28/2025GBX 230.20GBX 232.30+0.91%GBX 233.20GBX 228.80834,698 shs£0.0008/27/2025GBX 230.40GBX 230.20-0.09%GBX 237.70GBX 229.10515,573 shs£0.0008/26/2025GBX 241.30GBX 230.40-4.52%GBX 239.30GBX 229.521.36 million shs£0.0008/25/2025GBX 241.30GBX 241.30GBX 243.20GBX 238.40432,948 shs£0.0008/22/2025GBX 241.50GBX 241.30-0.08%GBX 243.20GBX 238.40432,948 shs£0.0008/21/2025GBX 237.90GBX 241.50+1.51%GBX 241.80GBX 234.90412,783 shs£0.0008/20/2025GBX 236.80GBX 237.90+0.46%GBX 237.90GBX 232.70934,204 shs£0.0008/19/2025GBX 238.70GBX 236.80-0.80%GBX 239.10GBX 235622,361 shs£0.0008/18/2025GBX 240.30GBX 238.70-0.67%GBX 241.50GBX 236.40333,187 shs£0.0008/15/2025GBX 240.50GBX 240.30-0.08%GBX 244GBX 239.30362,052 shs£0.0008/14/2025GBX 240.21GBX 240.50+0.12%GBX 242.50GBX 236326,734 shs£0.00 This page (LON:CAN) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAN Stock Alerts