Canaan (CAN) Stock Chart & Stock Price History GBX 230.10 -2.90 (-1.24%) As of 11:52 AM Eastern Add Share Share Chart Stock AnalysisChartDividendInsider TradesBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.35%. In the past month, the stock has increased 4.50%, reflecting recent market activity. As of the latest close, Canaan traded at GBX 233 with a market cap of and volume of 328,906 shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+4.50%3 Month Performance+41.99%Year-To-Date Performance+13.35% CAN Stock Chart for Tuesday, July, 15, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 229.20GBX 233+1.66%GBX 233GBX 225.20328,906 shs£0.0007/11/2025GBX 229.80GBX 229.20-0.26%GBX 230.90GBX 227.40425,354 shs£0.0007/10/2025GBX 228.68GBX 229.80+0.49%GBX 232.80GBX 226.30647,347 shs£0.0007/09/2025GBX 232.99GBX 228.68-1.85%GBX 235.90GBX 226.201.32 million shs£0.0007/08/2025GBX 231.20GBX 232.99+0.77%GBX 236GBX 227.60503,445 shs£0.0007/07/2025GBX 227.90GBX 231.20+1.45%GBX 231.20GBX 215.70337,308 shs£0.0007/04/2025GBX 225.40GBX 225.40GBX 230.50GBX 225.40709,375 shs£0.0007/03/2025GBX 228.10GBX 225.40-1.18%GBX 230.50GBX 225.40709,375 shs£0.0007/02/2025GBX 229.40GBX 228.10-0.57%GBX 230.38GBX 224.40972,707 shs£0.0007/01/2025GBX 227.80GBX 229.40+0.70%GBX 229.50GBX 162.254.16 million shs£0.00 Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 226.10GBX 227.80+0.75%GBX 230.10GBX 225.80671,903 shs£0.0006/27/2025GBX 219.50GBX 226.10+3.01%GBX 226.10GBX 218334,701 shs£0.0006/26/2025GBX 221GBX 219.50-0.68%GBX 222.90GBX 217.70571,478 shs£0.0006/25/2025GBX 224.50GBX 221-1.56%GBX 226.50GBX 220.40620,618 shs£0.0006/24/2025GBX 224.40GBX 224.50+0.04%GBX 228GBX 220.9031.07 million shs£0.0006/23/2025GBX 223.50GBX 224.40+0.40%GBX 227.20GBX 220.90395,425 shs£0.0006/20/2025GBX 221.90GBX 223.50+0.72%GBX 226GBX 220.503.29 million shs£0.0006/19/2025GBX 224.20GBX 221.90-1.03%GBX 224.20GBX 216.40487,517 shs£0.0006/18/2025GBX 228.70GBX 224.20-1.97%GBX 229.20GBX 224.101.06 million shs£0.0006/17/2025GBX 226.70GBX 228.70+0.88%GBX 231.50GBX 223.60641,064 shs£0.0006/16/2025GBX 220.20GBX 226.70+2.95%GBX 228.40GBX 215.201.18 million shs£0.00 This page (LON:CAN) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAN Stock Alerts