Challenger Energy Group (CEG) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CEG Stock Alerts GBX 0.16 +0.00 (+0.63%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Challenger Energy Group Stock Price Performance5 Day Performance-2.42%1 Month Performance+12.98%3 Month Performance+69.47%6 Month Performance+206.67%Year-To-Date Performance+65.13%1 Year Performance+65.13% Receive CEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CEG Stock Chart for Wednesday, April, 24, 2024 CEG Chart by TradingView Challenger Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1616.22 million shs£16.78 million04/22/2024GBX 0.17GBX 0.16-3.03%GBX 0.17GBX 0.16127.60 million shs£16.78 million04/19/2024GBX 0.15GBX 0.17+11.49%GBX 0.17GBX 0.15190.77 million shs£17.31 million04/18/2024GBX 0.13GBX 0.15+10.45%GBX 0.15GBX 0.14134.53 million shs£15.53 million04/17/2024GBX 0.14GBX 0.13-0.74%GBX 0.14GBX 0.1325.23 million shs£14.06 million04/16/2024GBX 0.14GBX 0.14-1.82%GBX 0.14GBX 0.1318.85 million shs£14.16 million Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 0.15GBX 0.14-5.17%GBX 0.15GBX 0.1416.99 million shs£14.42 million04/12/2024GBX 0.14GBX 0.15+2.84%GBX 0.15GBX 0.148.21 million shs£15.21 million04/11/2024GBX 0.14GBX 0.14+0.71%GBX 0.15GBX 0.1452.64 million shs£14.79 million04/10/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1420.26 million shs£14.69 million04/09/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1449.67 million shs£14.69 million04/08/2024GBX 0.13GBX 0.14+5.66%GBX 0.15GBX 0.13104.65 million shs£14.69 million04/05/2024GBX 0.13GBX 0.13-0.38%GBX 0.14GBX 0.13111.78 million shs£13.85 million04/04/2024GBX 0.14GBX 0.13-1.85%GBX 0.14GBX 0.1355.00 million shs£13.90 million04/03/2024GBX 0.14GBX 0.14-0.74%GBX 0.14GBX 0.1340.41 million shs£14.16 million04/02/2024GBX 0.14GBX 0.14-2.86%GBX 0.15GBX 0.1455.71 million shs£14.27 million04/01/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1461.67 million shs£14.69 million03/29/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1461.67 million shs£14.69 million03/28/2024GBX 0.14GBX 0.14-0.71%GBX 0.15GBX 0.1446.67 million shs£14.69 million03/27/2024GBX 0.14GBX 0.14+0.71%GBX 0.15GBX 0.1438.69 million shs£14.79 million03/26/2024GBX 0.15GBX 0.14-3.45%GBX 0.15GBX 0.1451.31 million shs£14.69 million03/25/2024GBX 0.14GBX 0.15+1.75%GBX 0.15GBX 0.1448.50 million shs£15.21 million03/22/2024GBX 0.15GBX 0.14-1.72%GBX 0.15GBX 0.14113.18 million shs£14.95 million03/21/2024GBX 0.15GBX 0.15-1.69%GBX 0.15GBX 0.1426.03 million shs£15.21 million03/20/2024GBX 0.15GBX 0.15-1.67%GBX 0.16GBX 0.1521.90 million shs£15.47 million03/19/2024GBX 0.15GBX 0.15-1.32%GBX 0.16GBX 0.1550.93 million shs£15.74 million03/18/2024GBX 0.16GBX 0.15-1.94%GBX 0.17GBX 0.1562.30 million shs£15.95 million03/15/2024GBX 0.15GBX 0.16+5.44%GBX 0.16GBX 0.1549.75 million shs£16.26 million03/14/2024GBX 0.14GBX 0.15+2.08%GBX 0.15GBX 0.1534.89 million shs£15.42 million03/13/2024GBX 0.14GBX 0.14+1.41%GBX 0.14GBX 0.1417.32 million shs£15.11 million03/12/2024GBX 0.15GBX 0.14-5.33%GBX 0.15GBX 0.1457.55 million shs£14.90 million03/11/2024GBX 0.15GBX 0.15+1.69%GBX 0.17GBX 0.1483.58 million shs£15.74 million03/08/2024GBX 0.16GBX 0.15-6.45%GBX 0.16GBX 0.15100.17 million shs£15.21 million03/07/2024GBX 0.17GBX 0.16-6.63%GBX 0.16GBX 0.15187.24 million shs£16.26 million03/06/2024GBX 0.12GBX 0.17+35.51%GBX 0.29GBX 0.161.26 billion shs£17.41 million03/05/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1188.24 million shs£12.85 million03/04/2024GBX 0.12GBX 0.12+2.08%GBX 0.13GBX 0.123.52 million shs£12.85 million03/01/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1211.93 million shs£12.59 million02/29/2024GBX 0.13GBX 0.13-0.79%GBX 0.13GBX 0.1238.09 million shs£13.11 million02/28/2024GBX 0.13GBX 0.13+0.80%GBX 0.13GBX 0.1392.74 million shs£13.22 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/27/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1224.20 million shs£13.11 million02/26/2024GBX 0.12GBX 0.13+4.17%GBX 0.13GBX 0.1135.50 million shs£13.11 million02/23/2024GBX 0.11GBX 0.12+11.63%GBX 0.12GBX 0.1011.08 million shs£12.59 million02/22/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1038.08 million shs£11.28 million02/21/2024GBX 0.11GBX 0.11-4.44%GBX 0.12GBX 0.1011.98 million shs£11.28 million02/20/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1111.48 million shs£11.80 million02/19/2024GBX 0.12GBX 0.11-4.26%GBX 0.12GBX 0.1118.38 million shs£11.80 million02/16/2024GBX 0.12GBX 0.12+2.17%GBX 0.12GBX 0.1114.83 million shs£12.33 million02/15/2024GBX 0.10GBX 0.12+10.58%GBX 0.12GBX 0.1163.54 million shs£12.06 million02/14/2024GBX 0.11GBX 0.10-7.14%GBX 0.12GBX 0.1018.86 million shs£10.91 million02/13/2024GBX 0.09GBX 0.11+24.44%GBX 0.11GBX 0.08254.55 million shs£11.75 million02/12/2024GBX 0.09GBX 0.09+5.88%GBX 0.10GBX 0.0810.70 million shs£9.44 million02/09/2024GBX 0.09GBX 0.09-3.41%GBX 0.09GBX 0.0814.64 million shs£8.92 million02/08/2024GBX 0.09GBX 0.09+3.53%GBX 0.09GBX 0.0822.61 million shs£9.23 million02/07/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.083.63 million shs£8.92 million02/06/2024GBX 0.08GBX 0.09+6.25%GBX 0.09GBX 0.0815.28 million shs£8.92 million02/05/2024GBX 0.09GBX 0.08-14.89%GBX 0.10GBX 0.0818.96 million shs£8.39 million02/02/2024GBX 0.08GBX 0.09+18.99%GBX 0.09GBX 0.0830.04 million shs£9.86 million02/01/2024GBX 0.10GBX 0.08-16.84%GBX 0.09GBX 0.088.51 million shs£8.29 million01/31/2024GBX 0.09GBX 0.10+8.57%GBX 0.10GBX 0.0815.08 million shs£9.97 million01/30/2024GBX 0.10GBX 0.09-12.50%GBX 0.10GBX 0.0814.23 million shs£9.18 million01/29/2024GBX 0.10GBX 0.10+2.04%GBX 0.10GBX 0.0913.55 million shs£10.49 million01/26/2024GBX 0.10GBX 0.10+3.16%GBX 0.10GBX 0.102.47 million shs£10.28 million01/25/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.10858,811 shs£9.97 million01/24/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.10742,756 shs£9.97 million01/23/2024GBX 0.10GBX 0.10-2.06%GBX 0.11GBX 0.105.00 million shs£9.97 million Related Companies: Star Energy Group Stock Price Chart Synergia Energy Stock Price Chart Trinity Exploration & Production Stock Price Chart Sound Energy Stock Price Chart Prospex Energy Stock Price Chart The Parkmead Group Stock Price Chart Block Energy Stock Price Chart Baron Oil Stock Price Chart Europa Oil & Gas Stock Price Chart Longboat Energy Stock Price Chart Receive CEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Challenger Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
