Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 438.62 -2.13 (-0.48%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.97%, with a year-to-date return of 1.28%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 442.92 with a market cap of and volume of 2 shares. Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month Performance+3.03%3 Month Performance+13.02%Year-To-Date Performance+1.28%1 Year Performance+5.97% CIRC Stock Chart for Sunday, July, 6, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 442.92GBX 442.92GBX 442.92GBX 440.082 shs£0.0007/03/2025GBX 439.92GBX 442.92+0.68%GBX 442.92GBX 440.082 shs£0.0007/02/2025GBX 430.47GBX 439.92+2.20%GBX 439.92GBX 439.203 shs£0.0007/01/2025GBX 429.02GBX 430.47+0.34%GBX 430.47GBX 427.451,207 shs£0.0006/30/2025GBX 422.70GBX 429.02+1.50%GBX 434.05GBX 423.701,161 shs£0.0006/27/2025GBX 424.65GBX 422.70-0.46%GBX 428.80GBX 422.7037 shs£0.0006/26/2025GBX 428.06GBX 424.65-0.80%GBX 424.65GBX 420.756,480 shs£0.0006/25/2025GBX 422.12GBX 428.06+1.41%GBX 430.60GBX 428.066,477 shs£0.0006/24/2025GBX 422.27GBX 422.12-0.04%GBX 423.25GBX 422.1228 shs£0.0006/23/2025GBX 426.10GBX 422.27-0.90%GBX 425.05GBX 417.6555 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 422.16GBX 426.10+0.93%GBX 426.10GBX 426.1077 shs£0.0006/19/2025GBX 423.75GBX 422.16-0.38%GBX 422.40GBX 422.1677 shs£0.0006/18/2025GBX 428.15GBX 423.75-1.03%GBX 430.75GBX 423.751 shs£0.0006/17/2025GBX 425.43GBX 428.15+0.64%GBX 428.15GBX 425.051 shs£0.0006/16/2025GBX 423.67GBX 425.43+0.41%GBX 425.43GBX 425.431 shs£0.0006/13/2025GBX 435.50GBX 423.67-2.72%GBX 423.67GBX 422.1012 shs£0.0006/12/2025GBX 426.65GBX 435.50+2.07%GBX 437.35GBX 422.1029 shs£0.0006/11/2025GBX 428.72GBX 426.65-0.48%GBX 426.65GBX 426.6527 shs£0.0006/10/2025GBX 424.65GBX 428.72+0.96%GBX 428.72GBX 428.7217 shs£0.0006/09/2025GBX 425.72GBX 424.65-0.25%GBX 424.65GBX 424.6523 shs£0.0006/06/2025GBX 422.90GBX 425.72+0.67%GBX 425.72GBX 425.723 shs£0.0006/05/2025GBX 422.37GBX 422.90+0.12%GBX 422.90GBX 422.903 shs£0.00 This page (LON:CIRC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIRC Stock Alerts