Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 447.50 +2.88 (+0.65%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 3.32%. In the past month, the stock has increased 1.99%, reflecting recent market activity. As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 443.28 with a market cap of and volume of 14 shares. Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance+1.99%3 Month Performance+5.55%Year-To-Date Performance+3.32%1 Year Performance+6.23% CIRC Stock Chart for Friday, August, 22, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 447.50GBX 443.28-0.94%GBX 443.28GBX 443.2814 shs£0.0008/20/2025GBX 447.87GBX 447.50-0.08%GBX 447.50GBX 447.501 shs£0.0008/19/2025GBX 446.15GBX 447.87+0.39%GBX 447.87GBX 447.871 shs£0.0008/18/2025GBX 442.53GBX 446.15+0.82%GBX 446.15GBX 443.521,123 shs£0.0008/15/2025GBX 448.67GBX 442.53-1.37%GBX 449.35GBX 442.53179 shs£0.0008/14/2025GBX 448.77GBX 448.67-0.02%GBX 452.20GBX 448.677 shs£0.0008/13/2025GBX 441.33GBX 448.77+1.69%GBX 448.77GBX 445.1595 shs£0.0008/12/2025GBX 439.17GBX 441.33+0.49%GBX 443.70GBX 437.0519 shs£0.0008/11/2025GBX 440.42GBX 439.17-0.28%GBX 443.20GBX 439118 shs£0.0008/08/2025GBX 437.37GBX 440.42+0.70%GBX 440.42GBX 437.633 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 436.48GBX 437.37+0.20%GBX 442.25GBX 434.984 shs£0.0008/06/2025GBX 441.42GBX 436.48-1.12%GBX 441.20GBX 436.482 shs£0.0008/05/2025GBX 436.92GBX 441.42+1.03%GBX 442GBX 438.732 shs£0.0008/04/2025GBX 432.68GBX 436.92+0.98%GBX 438.75GBX 436.92525 shs£0.0008/01/2025GBX 445.67GBX 432.68-2.91%GBX 444.15GBX 432.685 shs£0.0007/31/2025GBX 444.37GBX 445.67+0.29%GBX 445.67GBX 443.65124 shs£0.0007/30/2025GBX 466.65GBX 444.37-4.77%GBX 444.37GBX 444.10195 shs£0.0007/29/2025GBX 448.27GBX 466.65+4.10%GBX 466.65GBX 451.71514 shs£0.0007/28/2025GBX 447.75GBX 448.27+0.12%GBX 456.35GBX 447.57147 shs£0.0007/25/2025GBX 446.90GBX 447.75+0.19%GBX 447.75GBX 446.25242 shs£0.0007/24/2025GBX 438.95GBX 446.90+1.81%GBX 446.90GBX 437.65494 shs£0.0007/23/2025GBX 438.77GBX 438.95+0.04%GBX 456.45GBX 437.0532 shs£0.0007/22/2025GBX 445.70GBX 438.77-1.55%GBX 441.60GBX 436.93284 shs£0.0007/21/2025GBX 441.58GBX 445.70+0.93%GBX 446.05GBX 439.55109 shs£0.00 This page (LON:CIRC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access