Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 449.50 +4.77 (+1.07%) As of 03:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of 3.79%. In the past month, the stock has decreased 0.56%, reflecting recent market activity. As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 444.73 with a market cap of and volume of 437 shares. Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.41%1 Month Performance-0.56%3 Month Performance+1.49%Year-To-Date Performance+3.79%1 Year Performance+3.62% CIRC Stock Chart for Monday, October, 6, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 443.20GBX 444.73+0.35%GBX 444.73GBX 444.73437 shs£0.0010/02/2025GBX 443.25GBX 443.20-0.01%GBX 457.05GBX 443.2095 shs£0.0010/01/2025GBX 439.32GBX 443.25+0.89%GBX 443.25GBX 439.503 shs£0.0009/30/2025GBX 437.58GBX 439.32+0.40%GBX 439.32GBX 438.8541 shs£0.0009/29/2025GBX 443.85GBX 437.58-1.41%GBX 446.15GBX 437.582,196 shs£0.0009/26/2025GBX 438.18GBX 443.85+1.29%GBX 443.85GBX 443.3515 shs£0.0009/25/2025GBX 438.30GBX 438.18-0.03%GBX 441.65GBX 438.187 shs£0.0009/24/2025GBX 447.27GBX 438.30-2.01%GBX 438.30GBX 438.3070 shs£0.0009/23/2025GBX 439.18GBX 447.27+1.84%GBX 447.27GBX 444.3521 shs£0.0009/22/2025GBX 447.35GBX 439.18-1.83%GBX 457.80GBX 439.18334 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 447.07GBX 447.35+0.06%GBX 447.35GBX 447.3590 shs£0.0009/18/2025GBX 446.02GBX 447.07+0.24%GBX 447.07GBX 440.9590 shs£0.0009/17/2025GBX 441.97GBX 446.02+0.92%GBX 446.02GBX 446.0258 shs£0.0009/16/2025GBX 445.60GBX 441.97-0.81%GBX 446.55GBX 438.885,831 shs£0.0009/15/2025GBX 449.80GBX 445.60-0.93%GBX 446.05GBX 439.156,406 shs£0.0009/12/2025GBX 447.60GBX 449.80+0.49%GBX 449.80GBX 449.8088 shs£0.0009/11/2025GBX 451.90GBX 447.60-0.95%GBX 447.60GBX 442.25166 shs£0.0009/10/2025GBX 451.90GBX 451.90GBX 451.90GBX 451.907 shs£0.0009/09/2025GBX 447.30GBX 451.90+1.03%GBX 451.90GBX 451.907 shs£0.0009/08/2025GBX 452.05GBX 447.30-1.05%GBX 453.55GBX 447.307 shs£0.0009/05/2025GBX 442.68GBX 452.05+2.12%GBX 452.05GBX 452.05309 shs£0.00 This page (LON:CIRC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
