Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 412.82 +5.04 (+1.24%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.58%3 Month Performance-11.43%6 Month Performance-6.68%Year-To-Date Performance-4.68%1 Year Performance-4.17% Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address CIRC Stock Chart for Thursday, May, 1, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 410.92GBX 406.97-0.96%GBX 412.35GBX 406.304 shs£0.0004/29/2025GBX 408.88GBX 410.92+0.50%GBX 413.40GBX 410.9233 shs£0.0004/28/2025GBX 412.84GBX 408.88-0.96%GBX 415.60GBX 408.8859 shs£0.0004/25/2025GBX 402.80GBX 412.84+2.49%GBX 412.84GBX 4081 shs£0.0004/24/2025GBX 412.84GBX 402.80-2.43%GBX 402.80GBX 402.80157 shs£0.0004/23/2025GBX 394.15GBX 412.84+4.74%GBX 412.84GBX 412.8466 shs£0.0004/22/2025GBX 396.50GBX 394.15-0.59%GBX 394.78GBX 391.504 shs£0.0004/21/2025GBX 396.50GBX 396.50GBX 396.50GBX 396.5058 shs£0.0004/18/2025GBX 387.90GBX 387.90GBX 387.90GBX 377.1062 shs£0.0004/17/2025GBX 387.90GBX 387.90GBX 387.90GBX 377.1062 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 387.90GBX 387.90GBX 387.90GBX 377.1062 shs£0.0004/15/2025GBX 387.90GBX 387.90GBX 387.90GBX 377.1062 shs£0.0004/14/2025GBX 387.90GBX 387.90GBX 387.90GBX 377.1062 shs£0.0004/11/2025GBX 407.80GBX 387.90-4.88%GBX 387.90GBX 377.1062 shs£0.0004/10/2025GBX 381.40GBX 407.80+6.92%GBX 407.80GBX 406.905 shs£0.0004/09/2025GBX 385.60GBX 381.40-1.09%GBX 381.40GBX 381.4013 shs£0.0004/09/2025GBX 385.60GBX 381.40-1.09%GBX 381.40GBX 381.4013 shs£0.0004/08/2025GBX 385.94GBX 385.60-0.09%GBX 385.60GBX 385.6017 shs£0.0004/08/2025GBX 385.94GBX 385.60-0.09%GBX 385.60GBX 385.6017 shs£0.0004/07/2025GBX 388.10GBX 385.94-0.56%GBX 385.94GBX 385.941 shs£0.0004/04/2025GBX 400.95GBX 388.10-3.20%GBX 388.10GBX 388.1011 shs£0.0004/03/2025GBX 414.53GBX 400.95-3.28%GBX 400.95GBX 400.9565 shs£0.0004/02/2025GBX 419.45GBX 414.53-1.17%GBX 415.90GBX 414.53124 shs£0.0004/01/2025GBX 419.80GBX 419.45-0.08%GBX 419.45GBX 413.15126 shs£0.0003/31/2025GBX 419.82GBX 419.80-0.01%GBX 420.60GBX 409.6017 shs£0.00 This page (LON:CIRC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIRC Stock Free CIRC Stock Alerts