Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History GBX 449.80 +1.98 (+0.44%) As of 09/12/2025 03:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.51%, with a year-to-date return of 3.86%. In the past month, the stock has increased 0.25%, reflecting recent market activity. As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 449.80 with a market cap of and volume of 88 shares. Receive CIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.46%1 Month Performance+0.25%3 Month Performance+6.17%Year-To-Date Performance+3.86%1 Year Performance+6.51% CIRC Stock Chart for Sunday, September, 14, 2025 CIRC Chart by TradingView Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 447.60GBX 449.80+0.49%GBX 449.80GBX 449.8088 shs£0.0009/11/2025GBX 451.90GBX 447.60-0.95%GBX 447.60GBX 442.25166 shs£0.0009/10/2025GBX 451.90GBX 451.90GBX 451.90GBX 451.907 shs£0.0009/09/2025GBX 447.30GBX 451.90+1.03%GBX 451.90GBX 451.907 shs£0.0009/08/2025GBX 452.05GBX 447.30-1.05%GBX 453.55GBX 447.307 shs£0.0009/05/2025GBX 442.68GBX 452.05+2.12%GBX 452.05GBX 452.05309 shs£0.0009/04/2025GBX 444.58GBX 442.68-0.43%GBX 442.68GBX 442.685 shs£0.0009/03/2025GBX 448.95GBX 444.58-0.97%GBX 450.50GBX 444.585 shs£0.0009/02/2025GBX 450.66GBX 448.95-0.38%GBX 450.20GBX 448.92598 shs£0.0009/01/2025GBX 453.92GBX 450.66-0.72%GBX 454.70GBX 450.661,463 shs£0.00 Get the Latest News and Ratings for CIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 453.60GBX 453.92+0.07%GBX 456.75GBX 451.0317 shs£0.0008/28/2025GBX 453.87GBX 453.60-0.06%GBX 455.07GBX 453.6064 shs£0.0008/27/2025GBX 451.93GBX 453.87+0.43%GBX 456.20GBX 449.95418 shs£0.0008/26/2025GBX 447.50GBX 451.93+0.99%GBX 454.40GBX 451.931,231 shs£0.0008/25/2025GBX 447.50GBX 447.50GBX 447.55GBX 442.90997 shs£0.0008/22/2025GBX 443.28GBX 447.50+0.95%GBX 447.55GBX 442.90997 shs£0.0008/21/2025GBX 447.50GBX 443.28-0.94%GBX 443.28GBX 443.2814 shs£0.0008/20/2025GBX 447.87GBX 447.50-0.08%GBX 447.50GBX 447.501 shs£0.0008/19/2025GBX 446.15GBX 447.87+0.39%GBX 447.87GBX 447.871 shs£0.0008/18/2025GBX 442.53GBX 446.15+0.82%GBX 446.15GBX 443.521,123 shs£0.0008/15/2025GBX 448.67GBX 442.53-1.37%GBX 449.35GBX 442.53179 shs£0.0008/14/2025GBX 448.77GBX 448.67-0.02%GBX 452.20GBX 448.677 shs£0.0008/13/2025GBX 441.33GBX 448.77+1.69%GBX 448.77GBX 445.1595 shs£0.00 This page (LON:CIRC) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rize Circular Economy Enablers UCITS ETF Class A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rize Circular Economy Enablers UCITS ETF Class A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
