Free Trial
→ Better than SpaceX? Grab this ticker instead. (From Brownstone Research) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 476.52 +1.97 (+0.41%)
As of 05/29/2026 10:58 AM Eastern
Compare

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.07%, with a year-to-date return of 4.91%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 476.52 with a market cap of and volume of 879 shares.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+2.17%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+14.07%

CIRC Stock Chart for Saturday, May, 30, 2026

CIRC Chart by TradingView

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 475.71GBX 476.52
+0.17%		GBX 481.80GBX 476.52879 shs£0.00
05/28/2026GBX 477.30GBX 475.71
-0.33%		GBX 477.40GBX 472.192 shs£0.00
05/27/2026GBX 476.65GBX 477.30
+0.14%		GBX 479.05GBX 477.2024 shs£0.00
05/26/2026GBX 463.70GBX 476.65
+2.79%		GBX 476.65GBX 475.351 shs£0.00
05/25/2026GBX 463.70GBX 463.70GBX 467.85GBX 463.707 shs£0.00
05/22/2026GBX 463.99GBX 463.70
-0.06%		GBX 467.85GBX 463.707 shs£0.00
05/21/2026GBX 460.63GBX 463.99
+0.73%		GBX 465.70GBX 463.9923 shs£0.00
05/20/2026GBX 478.50GBX 460.63
-3.73%		GBX 475.50GBX 460.6322 shs£0.00
05/19/2026GBX 487.25GBX 478.50
-1.80%		GBX 478.50GBX 46856 shs£0.00
05/18/2026GBX 478.70GBX 487.25
+1.79%		GBX 487.25GBX 466.55281 shs£0.00
05/15/2026GBX 479.82GBX 478.70
-0.23%		GBX 482.20GBX 477.60217 shs£0.00
05/14/2026GBX 471.95GBX 479.82
+1.67%		GBX 479.82GBX 477.553 shs£0.00
05/13/2026GBX 458.85GBX 471.95
+2.85%		GBX 479.45GBX 47143 shs£0.00
05/12/2026GBX 475.86GBX 458.85
-3.57%		GBX 485.20GBX 458.85359 shs£0.00
05/11/2026GBX 478.02GBX 475.86
-0.45%		GBX 476.95GBX 471.8569 shs£0.00
05/08/2026GBX 480.85GBX 478.02
-0.59%		GBX 479.10GBX 475.20654 shs£0.00
05/07/2026GBX 479.59GBX 480.85
+0.26%		GBX 480.85GBX 475.50222 shs£0.00
05/06/2026GBX 469.65GBX 479.59
+2.12%		GBX 479.59GBX 476.6024 shs£0.00
05/05/2026N/AGBX 469.65GBX 470.40GBX 459.4595 shs£0.00
04/30/2026GBX 471.55GBX 466.41
-1.09%		GBX 467.45GBX 466.414 shs£0.00
04/29/2026GBX 470.71GBX 471.55
+0.18%		GBX 473.71GBX 466.9563 shs£0.00

This page (LON:CIRC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel