Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 476.45 +3.05 (+0.64%)
As of 03:54 AM Eastern

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.91%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+5.92%

CIRC Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.92%, with a year-to-date return of 4.90%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 473.40 with a market cap of and volume of 673 shares. View the advanced CIRC chart on TradingView.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 474.57GBX 473.40
-0.25%		GBX 478.55GBX 473.40673 shs£0.00
09/10/2026GBX 487.95GBX 474.57
-2.74%		GBX 479.75GBX 474.571,617 shs£0.00
09/09/2026GBX 489.22GBX 487.95
-0.26%		GBX 487.95GBX 487.956 shs£0.00
09/08/2026GBX 492.20GBX 489.22
-0.61%		GBX 489.65GBX 489.222 shs£0.00
09/07/2026GBX 494.10GBX 492.20
-0.38%		GBX 493.75GBX 486.6141 shs£0.00
09/04/2026GBX 491.52GBX 494.10
+0.53%		GBX 494.10GBX 494.107 shs£0.00
09/03/2026GBX 488.23GBX 491.52
+0.67%		GBX 495.50GBX 491.529 shs£0.00
09/02/2026GBX 492.10GBX 488.23
-0.79%		GBX 491.30GBX 485.7547 shs£0.00
09/01/2026GBX 501.70GBX 492.10
-1.91%		GBX 505GBX 492.10668 shs£0.00
08/31/2026GBX 501.70GBX 501.70GBX 517GBX 500728 shs£0.00
08/28/2026GBX 499.97GBX 501.70
+0.35%		GBX 517GBX 500728 shs£0.00
08/27/2026GBX 503.20GBX 499.97
-0.64%		GBX 505.80GBX 497.80296 shs£0.00
08/26/2026GBX 497.13GBX 503.20
+1.22%		GBX 503.20GBX 503.2010 shs£0.00
08/25/2026GBX 499.45GBX 497.13
-0.46%		GBX 500.70GBX 497.1310 shs£0.00
08/24/2026GBX 497.97GBX 499.45
+0.30%		GBX 502.40GBX 497.1060 shs£0.00
08/21/2026GBX 492.33GBX 497.97
+1.14%		GBX 497.97GBX 497.97121 shs£0.00
08/20/2026GBX 494GBX 492.33
-0.34%		GBX 496.35GBX 492.3314 shs£0.00
08/19/2026GBX 493.50GBX 494
+0.10%		GBX 494GBX 490.90212 shs£0.00
08/18/2026GBX 498.90GBX 493.50
-1.08%		GBX 495.05GBX 490.154 shs£0.00
08/17/2026GBX 501.07GBX 498.90
-0.43%		GBX 514.50GBX 498.15187 shs£0.00
08/14/2026GBX 501.73GBX 501.07
-0.13%		GBX 503.70GBX 501.072 shs£0.00
08/13/2026GBX 508.40GBX 501.73
-1.31%		GBX 505.50GBX 500.79418 shs£0.00

This page (LON:CIRC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel