Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 501.07 +0.37 (+0.07%)
As of 08/14/2026 10:33 AM Eastern

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+3.36%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+13.23%

CIRC Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.23%, with a year-to-date return of 10.32%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 501.07 with a market cap of and volume of 2 shares. View the advanced CIRC chart on TradingView.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 501.73GBX 501.07
-0.13%		GBX 503.70GBX 501.072 shs£0.00
08/13/2026GBX 508.40GBX 501.73
-1.31%		GBX 505.50GBX 500.79418 shs£0.00
08/12/2026GBX 504.13GBX 508.40
+0.85%		GBX 521GBX 507.1050 shs£0.00
08/11/2026GBX 513.05GBX 504.13
-1.74%		GBX 507.20GBX 504.1336 shs£0.00
08/10/2026GBX 509.30GBX 513.05
+0.74%		GBX 515.80GBX 509.70226 shs£0.00
08/07/2026GBX 510.67GBX 509.30
-0.27%		GBX 511.10GBX 508.341 shs£0.00
08/06/2026GBX 506.50GBX 510.67
+0.82%		GBX 513.60GBX 508.703 shs£0.00
08/05/2026GBX 502.30GBX 506.50
+0.84%		GBX 515.20GBX 502.7024 shs£0.00
08/04/2026GBX 496.87GBX 502.30
+1.09%		GBX 503.80GBX 497.2010 shs£0.00
08/03/2026GBX 489.41GBX 496.87
+1.52%		GBX 498.50GBX 495.2036 shs£0.00
07/31/2026GBX 486.95GBX 489.41
+0.51%		GBX 495.80GBX 486.7017 shs£0.00
07/30/2026GBX 495GBX 486.95
-1.63%		GBX 508.90GBX 486.95351 shs£0.00
07/29/2026GBX 516.90GBX 495
-4.24%		GBX 517.90GBX 495244 shs£0.00
07/28/2026GBX 499.72GBX 516.90
+3.44%		GBX 516.90GBX 497.8531 shs£0.00
07/27/2026GBX 493.11GBX 499.72
+1.34%		GBX 501.80GBX 495.753 shs£0.00
07/24/2026GBX 485.40GBX 493.11
+1.59%		GBX 493.11GBX 492.451 shs£0.00
07/23/2026GBX 486.42GBX 485.40
-0.21%		GBX 489.30GBX 485.353 shs£0.00
07/22/2026GBX 483.80GBX 486.42
+0.54%		GBX 486.42GBX 483.656 shs£0.00
07/21/2026GBX 481.65GBX 483.80
+0.45%		GBX 487.25GBX 483.8011 shs£0.00
07/20/2026GBX 490.35GBX 481.65
-1.77%		GBX 490.80GBX 481.654 shs£0.00
07/17/2026GBX 486.30GBX 490.35
+0.83%		GBX 494.45GBX 486.9011 shs£0.00
07/16/2026GBX 484.80GBX 486.30
+0.31%		GBX 488.70GBX 476.107 shs£0.00
07/15/2026GBX 482.95GBX 484.80
+0.38%		GBX 484.80GBX 484.801 shs£0.00
07/14/2026GBX 475.75GBX 482.95
+1.51%		GBX 482.95GBX 479.10664 shs£0.00

This page (LON:CIRC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel