Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 478.02 +1.29 (+0.27%)
As of 05/8/2026 12:20 PM Eastern
Compare

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.80%, with a year-to-date return of 5.24%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.56%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+16.80%

CIRC Stock Chart for Saturday, May, 9, 2026

CIRC Chart by TradingView

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 479.59GBX 480.85
+0.26%		GBX 480.85GBX 475.50222 shs£0.00
05/06/2026GBX 469.65GBX 479.59
+2.12%		GBX 479.59GBX 476.6024 shs£0.00
05/05/2026N/AGBX 469.65GBX 470.40GBX 459.4595 shs£0.00
04/30/2026GBX 471.55GBX 466.41
-1.09%		GBX 467.45GBX 466.414 shs£0.00
04/29/2026GBX 470.71GBX 471.55
+0.18%		GBX 473.71GBX 466.9563 shs£0.00
04/28/2026GBX 469.25GBX 470.71
+0.31%		GBX 474.35GBX 470.71784 shs£0.00
04/27/2026GBX 474.25GBX 469.25
-1.05%		GBX 477.65GBX 469.2559 shs£0.00
04/24/2026GBX 475.50GBX 474.25
-0.26%		GBX 481.65GBX 474.2520 shs£0.00
04/23/2026GBX 474.02GBX 475.50
+0.31%		GBX 479.50GBX 475.5023 shs£0.00
04/22/2026GBX 481.50GBX 474.02
-1.55%		GBX 477.05GBX 474.0226 shs£0.00
04/21/2026GBX 476.68GBX 481.50
+1.01%		GBX 481.50GBX 474.90658 shs£0.00
04/20/2026GBX 474.64GBX 476.68
+0.43%		GBX 479.15GBX 475.85129 shs£0.00
04/17/2026GBX 473.30GBX 474.64
+0.28%		GBX 486.70GBX 474.6448 shs£0.00
04/16/2026GBX 474.45GBX 473.30
-0.24%		GBX 473.30GBX 464.704 shs£0.00
04/15/2026GBX 483.45GBX 474.45
-1.86%		GBX 474.70GBX 474.4511 shs£0.00
04/14/2026GBX 467.28GBX 483.45
+3.46%		GBX 483.45GBX 473342 shs£0.00
04/13/2026GBX 475.35GBX 467.28
-1.70%		GBX 474.25GBX 467.28350 shs£0.00
04/10/2026GBX 470.69GBX 475.35
+0.99%		GBX 475.35GBX 470.2514 shs£0.00
04/09/2026GBX 471.05GBX 470.69
-0.08%		GBX 472.45GBX 469.41878 shs£0.00
04/08/2026GBX 458.70GBX 471.05
+2.69%		GBX 483GBX 470.80346 shs£0.00

This page (LON:CIRC) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel