Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 473.01 +7.96 (+1.71%)
As of 10/2/2026 11:36 AM Eastern

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-4.27%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+6.36%

CIRC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of 4.14%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 473.01 with a market cap of and volume of 31 shares. View the advanced CIRC chart on TradingView.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 467.22GBX 473.01
+1.24%		GBX 474.55GBX 472.2031 shs£0.00
10/01/2026GBX 472.55GBX 467.22
-1.13%		GBX 472.50GBX 466.356 shs£0.00
09/30/2026GBX 471.85GBX 472.55
+0.15%		GBX 476.60GBX 470.40283 shs£0.00
09/29/2026GBX 473.37GBX 471.85
-0.32%		GBX 475.85GBX 471.85197 shs£0.00
09/28/2026GBX 479.10GBX 473.37
-1.20%		GBX 479.15GBX 468.3547 shs£0.00
09/25/2026GBX 478.81GBX 479.10
+0.06%		GBX 480.15GBX 478.40149 shs£0.00
09/24/2026GBX 479.34GBX 478.81
-0.11%		GBX 478.81GBX 478.811 shs£0.00
09/23/2026GBX 489.70GBX 479.34
-2.12%		GBX 483.36GBX 479.3459 shs£0.00
09/22/2026GBX 471.40GBX 489.70
+3.88%		GBX 494.20GBX 479.30606 shs£0.00
09/21/2026GBX 475.16GBX 471.40
-0.79%		GBX 477GBX 471.408 shs£0.00
09/18/2026GBX 477.80GBX 475.16
-0.55%		GBX 486.75GBX 474.605 shs£0.00
09/17/2026GBX 472.55GBX 477.80
+1.11%		GBX 479.60GBX 475.3560 shs£0.00
09/16/2026GBX 470.22GBX 472.55
+0.50%		GBX 474.15GBX 465.201 shs£0.00
09/15/2026GBX 476.45GBX 470.22
-1.31%		GBX 473.30GBX 470.229 shs£0.00
09/14/2026GBX 473.40GBX 476.45
+0.64%		GBX 476.50GBX 475.9515 shs£0.00
09/11/2026GBX 474.57GBX 473.40
-0.25%		GBX 478.55GBX 473.40673 shs£0.00
09/10/2026GBX 487.95GBX 474.57
-2.74%		GBX 479.75GBX 474.571,617 shs£0.00
09/09/2026GBX 489.22GBX 487.95
-0.26%		GBX 487.95GBX 487.956 shs£0.00
09/08/2026GBX 492.20GBX 489.22
-0.61%		GBX 489.65GBX 489.222 shs£0.00
09/07/2026GBX 494.10GBX 492.20
-0.38%		GBX 493.75GBX 486.6141 shs£0.00
09/04/2026GBX 491.52GBX 494.10
+0.53%		GBX 494.10GBX 494.107 shs£0.00
09/03/2026GBX 488.23GBX 491.52
+0.67%		GBX 495.50GBX 491.529 shs£0.00

This page (LON:CIRC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel