Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CIRC Stock Alerts

Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

Rize Circular Economy Enablers UCITS ETF Class A USD Acc logo
GBX 489.30 +2.35 (+0.48%)
As of 06/19/2026 11:40 AM Eastern
Compare

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

The Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.83%, with a year-to-date return of 7.73%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Rize Circular Economy Enablers UCITS ETF Class A USD Acc traded at GBX 487.75 with a market cap of and volume of 6 shares.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+5.46%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+14.83%

CIRC Stock Chart for Sunday, June, 21, 2026

CIRC Chart by TradingView

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 487.75GBX 489.30
+0.32%		GBX 489.30GBX 489.3098 shs£0.00
06/18/2026GBX 487.50GBX 487.75
+0.05%		GBX 492.25GBX 486.706 shs£0.00
06/17/2026GBX 486.76GBX 487.50
+0.15%		GBX 487.50GBX 487.509 shs£0.00
06/16/2026GBX 482.25GBX 486.76
+0.93%		GBX 486.76GBX 485.8546 shs£0.00
06/15/2026GBX 477.45GBX 482.25
+1.01%		GBX 487.60GBX 476.40640 shs£0.00
06/12/2026GBX 471.85GBX 471.85GBX 471.85GBX 471.301,541 shs£0.00
06/11/2026GBX 471.56GBX 471.85
+0.06%		GBX 471.85GBX 471.301,541 shs£0.00
06/10/2026GBX 475.30GBX 471.56
-0.79%		GBX 476.65GBX 470.7540 shs£0.00
06/09/2026GBX 478.46GBX 475.30
-0.66%		GBX 476.10GBX 474.352 shs£0.00
06/08/2026GBX 487.80GBX 478.46
-1.91%		GBX 478.46GBX 476.9555 shs£0.00
06/05/2026GBX 479.05GBX 487.80
+1.83%		GBX 489.75GBX 479.1045 shs£0.00
06/04/2026GBX 468.39GBX 479.05
+2.28%		GBX 479.05GBX 474.102 shs£0.00
06/03/2026GBX 472.05GBX 468.39
-0.78%		GBX 473.65GBX 468.3549 shs£0.00
06/02/2026GBX 467.10GBX 472.05
+1.06%		GBX 473.60GBX 468.98100 shs£0.00
06/01/2026GBX 476.52GBX 467.10
-1.98%		GBX 476.90GBX 467.1016 shs£0.00
05/29/2026GBX 475.71GBX 476.52
+0.17%		GBX 481.80GBX 476.52879 shs£0.00
05/28/2026GBX 477.30GBX 475.71
-0.33%		GBX 477.40GBX 472.192 shs£0.00
05/27/2026GBX 476.65GBX 477.30
+0.14%		GBX 479.05GBX 477.2024 shs£0.00
05/26/2026GBX 463.70GBX 476.65
+2.79%		GBX 476.65GBX 475.351 shs£0.00
05/25/2026GBX 463.70GBX 463.70GBX 467.85GBX 463.707 shs£0.00
05/22/2026GBX 463.99GBX 463.70
-0.06%		GBX 467.85GBX 463.707 shs£0.00
05/21/2026GBX 460.63GBX 463.99
+0.73%		GBX 465.70GBX 463.9923 shs£0.00
05/20/2026GBX 478.50GBX 460.63
-3.73%		GBX 475.50GBX 460.6322 shs£0.00

This page (LON:CIRC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel