Cizzle Biotechnology (CIZ) Chart & Stock Price History GBX 1.48 +0.08 (+5.43%) As of 09/5/2025 11:33 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Cizzle Biotechnology Stock Price Performance The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.05%, with a year-to-date return of -7.11%. In the past month, the fund has increased 4.09%, reflecting recent market activity. As of the latest close, Cizzle Biotechnology traded at GBX 1.48 with a market cap of £5.85 million and volume of 208,507 shares. Five years ago, the fund traded at GBX 28.20, representing a 94.77% decrease over that period. At the time, it had a market cap of £45.58 million and a volume of 12,912 shares. Receive CIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.54%1 Month Performance+4.09%3 Month Performance-26.20%Year-To-Date Performance-7.11%1 Year Performance-6.05%5 Year Performance-94.77% CIZ Stock Chart for Saturday, September, 6, 2025 CIZ Chart by TradingView Cizzle Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 1.47GBX 1.48+0.41%GBX 1.50GBX 1.30208,507 shs£5.85 million09/04/2025GBX 1.48GBX 1.47-0.68%GBX 1.47GBX 1.4023,301 shs£5.83 million09/03/2025GBX 1.33GBX 1.48+11.28%GBX 1.48GBX 1.4021.91 million shs£5.87 million09/02/2025GBX 1.30GBX 1.33+2.31%GBX 1.48GBX 1.3166.11 million shs£5.27 million09/01/2025GBX 1.30GBX 1.30GBX 1.50GBX 1.30193,959 shs£5.15 million08/29/2025GBX 1.49GBX 1.30-12.75%GBX 1.50GBX 1.3035,901 shs£5.12 million08/28/2025GBX 1.42GBX 1.49+4.78%GBX 1.49GBX 1.4039,068 shs£5.87 million08/27/2025GBX 1.50GBX 1.42-5.20%GBX 1.50GBX 1.30426,031 shs£5.61 million08/26/2025GBX 1.41GBX 1.50+6.23%GBX 1.60GBX 1.33752,325 shs£5.91 million08/25/2025GBX 1.41GBX 1.41GBX 1.50GBX 1.41225,000 shs£5.57 million Get the Latest News and Ratings for CIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 1.50GBX 1.41-5.87%GBX 1.50GBX 1.41225,000 shs£5.57 million08/21/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.41316,062 shs£5.91 million08/20/2025GBX 1.42GBX 1.50+5.63%GBX 1.70GBX 1.44771,964 shs£5.91 million08/19/2025GBX 1.40GBX 1.42+1.28%GBX 1.50GBX 1.361.91 million shs£5.60 million08/18/2025GBX 1.38GBX 1.40+1.59%GBX 1.75GBX 1.401.87 million shs£5.53 million08/15/2025GBX 1.38GBX 1.38+0.15%GBX 1.40GBX 1.27601,269 shs£5.44 million08/14/2025GBX 1.45GBX 1.38-4.97%GBX 1.48GBX 1.261.71 million shs£5.43 million08/13/2025GBX 1.30GBX 1.45+11.54%GBX 1.45GBX 1.30919,126 shs£5.72 million08/12/2025GBX 1.30GBX 1.30-0.15%GBX 1.30GBX 1.301,518 shs£5.12 million08/11/2025GBX 1.33GBX 1.30-1.81%GBX 1.47GBX 1.301.00 million shs£5.13 million08/08/2025GBX 1.39GBX 1.33-4.47%GBX 1.50GBX 1.202.38 million shs£5.23 million08/07/2025GBX 1.42GBX 1.39-2.12%GBX 1.40GBX 1.3987,000 shs£5.47 million08/06/2025GBX 1.42GBX 1.42-0.14%GBX 1.42GBX 1.341.25 million shs£5.59 million08/05/2025GBX 1.47GBX 1.42-3.40%GBX 1.50GBX 1.252.74 million shs£5.60 million This page (LON:CIZ) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cizzle Biotechnology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cizzle Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
