Free Trial

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 1.64 +0.04 (+2.50%)
As of 07/25/2025 11:43 AM Eastern

Cizzle Biotechnology Stock Price Performance

The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.68%, with a year-to-date return of 3.21%. In the past month, the fund has increased 8.90%, reflecting recent market activity.

As of the latest close, Cizzle Biotechnology traded at GBX 1.64 with a market cap of £6.46 million and volume of 1.43 million shares. Five years ago, the fund traded at GBX 27.52, representing a 94.04% decrease over that period. At the time, it had a market cap of £46.78 million and a volume of 3,558 shares.

Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.89%
1 Month
Performance
+8.90%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-13.68%
5 Year
Performance
-94.04%

CIZ Stock Chart for Sunday, July, 27, 2025

Cizzle Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.50GBX 1.64
+9.33%
GBX 1.67GBX 1.511.43 million shs£6.46 million
07/24/2025GBX 1.61GBX 1.50
-6.83%
GBX 1.69GBX 1.50511,507 shs£5.91 million
07/23/2025GBX 1.44GBX 1.61
+11.81%
GBX 1.80GBX 1.512.06 million shs£6.35 million
07/22/2025GBX 1.58GBX 1.44
-8.69%
GBX 1.70GBX 1.44354,963 shs£5.68 million
07/21/2025GBX 1.67GBX 1.58
-5.57%
GBX 1.70GBX 1.5890,271 shs£6.22 million
07/18/2025GBX 1.64GBX 1.67
+1.83%
GBX 1.70GBX 1.40239,687 shs£6.58 million
07/17/2025GBX 1.64GBX 1.64GBX 1.70GBX 1.53101,780 shs£6.46 million
07/16/2025GBX 1.64GBX 1.64GBX 1.70GBX 1.53101,780 shs£6.46 million
07/15/2025GBX 1.57GBX 1.64
+4.53%
GBX 1.64GBX 1.451.25 million shs£6.46 million
07/14/2025GBX 1.54GBX 1.57
+1.88%
GBX 1.66GBX 1.503.63 million shs£6.18 million
07/11/2025GBX 1.57GBX 1.54
-1.85%
GBX 1.55GBX 1.25929,215 shs£6.07 million
07/10/2025GBX 1.60GBX 1.57
-1.88%
GBX 1.60GBX 1.47403,377 shs£6.18 million
07/09/2025GBX 1.48GBX 1.60
+8.41%
GBX 1.60GBX 1.48218,603 shs£6.30 million
07/08/2025GBX 1.48GBX 1.48GBX 1.60GBX 1.4887,988 shs£5.81 million
07/07/2025GBX 1.50GBX 1.48
-1.67%
GBX 1.58GBX 1.47172,428 shs£5.81 million
07/04/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.55892 shs£6.31 million
07/03/2025GBX 1.51GBX 1.60
+6.24%
GBX 1.60GBX 1.55892 shs£6.31 million
07/02/2025GBX 1.58GBX 1.51
-4.68%
GBX 1.60GBX 1.51250,340 shs£5.94 million
07/01/2025GBX 1.59GBX 1.58
-0.63%
GBX 1.59GBX 1.53160,824 shs£6.23 million
06/30/2025GBX 1.51GBX 1.59
+5.58%
GBX 1.70GBX 1.502.09 million shs£6.27 million
06/27/2025GBX 1.59GBX 1.51
-5.52%
GBX 1.60GBX 1.511.23 million shs£5.94 million
06/26/2025GBX 1.60GBX 1.59
-0.38%
GBX 1.66GBX 1.502.29 million shs£6.28 million

This page (LON:CIZ) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners