Free Trial

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 1.60 +0.05 (+3.23%)
As of 07/3/2025 11:03 AM Eastern

Cizzle Biotechnology Stock Price Performance

The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.57%, with a year-to-date return of 0.69%. In the past month, the fund has decreased 13.00%, reflecting recent market activity.

As of the latest close, Cizzle Biotechnology traded at GBX 1.60 with a market cap of £6.31 million and volume of 892 shares. Five years ago, the fund traded at GBX 26.97, representing a 94.07% decrease over that period. At the time, it had a market cap of £48.15 million and a volume of 15,000 shares.

Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
-13.00%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-8.57%
5 Year
Performance
-94.07%

CIZ Stock Chart for Friday, July, 4, 2025

Cizzle Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.55892 shs£6.31 million
07/03/2025GBX 1.51GBX 1.60
+6.24%
GBX 1.60GBX 1.55892 shs£6.31 million
07/02/2025GBX 1.58GBX 1.51
-4.68%
GBX 1.60GBX 1.51250,340 shs£5.94 million
07/01/2025GBX 1.59GBX 1.58
-0.63%
GBX 1.59GBX 1.53160,824 shs£6.23 million
06/30/2025GBX 1.51GBX 1.59
+5.58%
GBX 1.70GBX 1.502.09 million shs£6.27 million
06/27/2025GBX 1.59GBX 1.51
-5.52%
GBX 1.60GBX 1.511.23 million shs£5.94 million
06/26/2025GBX 1.60GBX 1.59
-0.38%
GBX 1.66GBX 1.502.29 million shs£6.28 million
06/25/2025GBX 1.60GBX 1.60GBX 1.69GBX 1.60346,654 shs£6.31 million
06/24/2025GBX 1.69GBX 1.60
-5.33%
GBX 1.80GBX 1.60352,407 shs£6.31 million
06/23/2025GBX 1.60GBX 1.69
+5.62%
GBX 1.80GBX 1.60128,346 shs£6.66 million
06/20/2025GBX 1.66GBX 1.60
-3.32%
GBX 1.80GBX 1.60670,227 shs£6.31 million
06/19/2025GBX 1.73GBX 1.66
-4.34%
GBX 1.73GBX 1.66433,083 shs£6.52 million
06/18/2025GBX 1.80GBX 1.73
-3.89%
GBX 1.74GBX 1.70156,479 shs£6.82 million
06/17/2025GBX 1.77GBX 1.80
+1.69%
GBX 1.80GBX 1.72261,269 shs£7.10 million
06/16/2025GBX 1.77GBX 1.77
-0.23%
GBX 1.77GBX 1.7153,509 shs£6.98 million
06/13/2025GBX 1.80GBX 1.77
-1.44%
GBX 1.80GBX 1.71322,518 shs£6.99 million
06/12/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.70230,950 shs£7.10 million
06/11/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.701.18 million shs£7.10 million
06/10/2025GBX 1.81GBX 1.80
-0.55%
GBX 1.90GBX 1.702.00 million shs£7.10 million
06/09/2025GBX 2GBX 1.81
-9.50%
GBX 2GBX 1.801.72 million shs£7.13 million
06/06/2025GBX 1.91GBX 2
+4.71%
GBX 2GBX 1.861.71 million shs£7.88 million
06/05/2025GBX 1.84GBX 1.91
+3.86%
GBX 2.10GBX 1.775.83 million shs£7.53 million
06/04/2025GBX 1.87GBX 1.84
-1.66%
GBX 1.87GBX 1.771.51 million shs£7.25 million
06/03/2025GBX 1.89GBX 1.87
-1.06%
GBX 1.90GBX 1.804.31 million shs£7.37 million

This page (LON:CIZ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners