Cizzle Biotechnology (CIZ) Chart & Stock Price History GBX 1.61 -0.04 (-2.24%) As of 11:20 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Cizzle Biotechnology Stock Price Performance The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.70%, with a year-to-date return of 1.51%. In the past month, the fund has increased 8.91%, reflecting recent market activity. As of the latest close, Cizzle Biotechnology traded at GBX 1.70 with a market cap of £6.70 million and volume of 548,964 shares. Five years ago, the fund traded at GBX 25.82, representing a 93.75% decrease over that period. At the time, it had a market cap of £48.15 million and a volume of 13,500 shares. Receive CIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance+8.91%3 Month Performance-17.49%Year-To-Date Performance+1.51%1 Year Performance-3.70%5 Year Performance-93.75% CIZ Stock Chart for Thursday, May, 22, 2025 CIZ Chart by TradingView Cizzle Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1.70GBX 1.61-5.12%GBX 1.61GBX 1.61197,452 shs£6.36 million05/21/2025GBX 1.61GBX 1.70+5.39%GBX 1.70GBX 1.60548,964 shs£6.70 million05/20/2025GBX 1.48GBX 1.61+8.99%GBX 1.70GBX 1.511.14 million shs£6.36 million05/19/2025GBX 1.57GBX 1.48-5.67%GBX 1.57GBX 1.48278,400 shs£5.83 million05/16/2025GBX 1.56GBX 1.57+0.58%GBX 1.60GBX 1.401.42 million shs£6.18 million05/15/2025GBX 1.50GBX 1.56+4.00%GBX 1.60GBX 1.40559,037 shs£6.15 million05/14/2025GBX 1.42GBX 1.50+5.49%GBX 1.50GBX 1.42426,075 shs£5.91 million05/13/2025GBX 1.41GBX 1.42+0.78%GBX 1.49GBX 1.42472,959 shs£5.61 million05/12/2025GBX 1.59GBX 1.41-11.26%GBX 1.50GBX 1.40627,742 shs£5.56 million05/09/2025GBX 1.48GBX 1.59+7.58%GBX 1.59GBX 1.4286,305 shs£6.27 million Get the Latest News and Ratings for CIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 1.59GBX 1.48-7.04%GBX 1.50GBX 1.48781,338 shs£5.83 million05/07/2025GBX 1.48GBX 1.59+7.65%GBX 1.60GBX 1.42665,638 shs£6.27 million05/06/2025GBX 1.63GBX 1.48-9.33%GBX 1.55GBX 1.47235,907 shs£5.82 million05/05/2025GBX 1.63GBX 1.63GBX 1.70GBX 1.40535,274 shs£6.42 million05/02/2025GBX 1.63GBX 1.63GBX 1.70GBX 1.40535,274 shs£6.42 million05/01/2025GBX 1.70GBX 1.63-4.18%GBX 1.70GBX 1.6327,106 shs£6.42 million04/30/2025GBX 1.62GBX 1.70+4.94%GBX 1.70GBX 1.50624,446 shs£6.70 million04/29/2025GBX 1.52GBX 1.62+6.93%GBX 1.62GBX 1.6025,000 shs£6.39 million04/28/2025GBX 1.60GBX 1.52-5.31%GBX 1.70GBX 1.50534,435 shs£5.97 million04/25/2025GBX 1.45GBX 1.60+10.34%GBX 1.60GBX 1.4571,864 shs£6.31 million04/24/2025GBX 1.40GBX 1.45+3.57%GBX 1.54GBX 1.45560,127 shs£5.72 million04/23/2025GBX 1.48GBX 1.40-5.47%GBX 1.59GBX 1.4041,343 shs£5.52 million04/22/2025GBX 1.57GBX 1.48-5.67%GBX 1.57GBX 1.40417,936 shs£5.84 million04/21/2025GBX 1.57GBX 1.57GBX 1.57GBX 1.321.08 million shs£6.19 million This page (LON:CIZ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cizzle Biotechnology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cizzle Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
