Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History GBX 508 +9.50 (+1.91%) As of 09/12/2025 09:54 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Ck Infrastructure Holdings Limited (cdi) Stock Price Performance The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 508 with a market cap of £12.80 billion and volume of 7 shares. Receive CKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.25%1 Month Performance+0.79% CKI Stock Chart for Sunday, September, 14, 2025 CKI Chart by TradingView Ck Infrastructure Holdings Limited (cdi) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 508GBX 508GBX 508GBX 4907 shs£12.80 billion09/11/2025GBX 488GBX 508+4.10%GBX 508GBX 5027 shs£12.80 billion09/10/2025GBX 492GBX 488-0.81%GBX 512GBX 4885,314 shs£12.57 billion09/09/2025GBX 504GBX 492-2.38%GBX 504GBX 4929,659 shs£12.40 billion09/08/2025GBX 506GBX 504-0.40%GBX 504GBX 497994 shs£12.70 billion09/05/2025GBX 502GBX 506+0.80%GBX 506GBX 498.081,269 shs£12.75 billion09/04/2025GBX 504GBX 502-0.40%GBX 502GBX 5021,422 shs£12.55 billion09/03/2025GBX 508GBX 504-0.79%GBX 512GBX 496.14800 shs£12.70 billion09/02/2025GBX 502.99GBX 508+1.00%GBX 520GBX 4991,779 shs£12.80 billion09/01/2025GBX 504GBX 502.99-0.20%GBX 504GBX 50223 shs£12.50 billion Get the Latest News and Ratings for CKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 495GBX 504+1.82%GBX 518GBX 495206 shs£12.50 billion08/28/2025GBX 498GBX 495-0.60%GBX 512GBX 4952,581 shs£0.0008/27/2025GBX 498GBX 498GBX 514GBX 498268 shs£0.0008/26/2025GBX 508GBX 498-1.97%GBX 514GBX 4953,999 shs£0.0008/25/2025GBX 508GBX 508GBX 522GBX 494263 shs£0.0008/22/2025GBX 502GBX 508+1.20%GBX 522GBX 494263 shs£0.0008/21/2025GBX 502GBX 502GBX 512GBX 496749 shs£0.0008/20/2025GBX 504GBX 502-0.40%GBX 502GBX 5001,271 shs£0.0008/19/2025GBX 502GBX 504+0.40%GBX 518GBX 4917,391 shs£0.0008/18/2025GBX 510GBX 502-1.57%GBX 518GBX 5023,756 shs£0.0008/15/2025GBX 504GBX 510+1.19%GBX 518GBX 5024,505 shs£0.0008/14/2025GBX 500GBX 504+0.80%GBX 515.88GBX 5043,683 shs£0.0008/13/2025N/AGBX 500GBX 528GBX 5004,488 shs£0.00 This page (LON:CKI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ck Infrastructure Holdings Limited (cdi) Please log in to your account or sign up in order to add this asset to your watchlist. Share Ck Infrastructure Holdings Limited (cdi) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKI Stock Alerts