LON:CNA - Centrica Options Chain

Sign in or create an account to add this stock to your watchlist.
GBX 94 -0.70 (-0.74 %)
(As of 05/22/2019 11:32 AM ET)
Previous CloseGBX 94.70
Today's RangeGBX 93.24 - GBX 94.88
52-Week RangeGBX 92.54 - GBX 164.50
Volume12.18 million shs
Average Volume26.60 million shs
Market Capitalization£5.37 billion
P/E Ratio29.38
Dividend Yield11.29%
BetaN/A

Options Chain

Centrica (LON:CNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call000
6/21/2019$50.00$0.000Call050
6/21/2019$45.00$1.900Call0320.192457 (-0.023144)0.722975
6/21/2019$40.00$6.350Call0001
6/21/2019$35.00$11.350Call0001
6/21/2019$30.00$16.300Call0001
6/21/2019$25.00$21.300Call000
6/21/2019$22.50$23.800Call000
6/21/2019$65.00$18.750Put000.662344-0.958351
6/21/2019$60.00$13.750Put000.531119-0.950694
6/21/2019$55.00$8.750Put000.388601-0.935981
6/21/2019$50.00$3.700Put000.188566-0.925608
6/21/2019$45.00$0.375Put040.17216 (+7.3E-05)-0.258502
6/21/2019$40.00$0.100Put050.326319-0.051448
6/21/2019$35.00$0.075Put000.530101 (-0.023378)-0.025753
6/21/2019$30.00$0.075Put000.762367 (-0.025604)-0.017982
6/21/2019$25.00$0.075Put001.04069 (-0.02298)-0.013508
6/21/2019$22.50$0.050Put0381.1457 (-0.024447)-0.00856
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Technical Analysis

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel