LON:CNA - Centrica Options Chain

GBX 94 -0.70 (-0.74 %)

(As of 05/22/2019 11:32 AM ET)

Previous CloseGBX 94.70

Today's RangeGBX 93.24 - GBX 94.88

52-Week RangeGBX 92.54 - GBX 164.50

Volume12.18 million shs

Average Volume26.60 million shs

Market Capitalization£5.37 billion

P/E Ratio29.38

Dividend Yield11.29%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$65.00	$0.000	Call	0		0
6/21/2019	$60.00	$0.000	Call	0		0
6/21/2019	$55.00	$0.000	Call	0		0
6/21/2019	$50.00	$0.000	Call	5		0
6/21/2019	$45.00	$1.900	Call	32	0.192457 (-0.023144)	0.722975
6/21/2019	$40.00	$6.350	Call	0	0	1
6/21/2019	$35.00	$11.350	Call	0	0	1
6/21/2019	$30.00	$16.300	Call	0	0	1
6/21/2019	$25.00	$21.300	Call	0		0
6/21/2019	$22.50	$23.800	Call	0		0
6/21/2019	$65.00	$18.750	Put	0	0.662344	-0.958351
6/21/2019	$60.00	$13.750	Put	0	0.531119	-0.950694
6/21/2019	$55.00	$8.750	Put	0	0.388601	-0.935981
6/21/2019	$50.00	$3.700	Put	0	0.188566	-0.925608
6/21/2019	$45.00	$0.375	Put	4	0.17216 (+7.3E-05)	-0.258502
6/21/2019	$40.00	$0.100	Put	5	0.326319	-0.051448
6/21/2019	$35.00	$0.075	Put	0	0.530101 (-0.023378)	-0.025753
6/21/2019	$30.00	$0.075	Put	0	0.762367 (-0.025604)	-0.017982
6/21/2019	$25.00	$0.075	Put	0	1.04069 (-0.02298)	-0.013508
6/21/2019	$22.50	$0.050	Put	38	1.1457 (-0.024447)	-0.00856

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/22/2019 by MarketBeat.com Staff