LON:CNA

Centrica Options Chain and Prices

GBX 54.46

+0.44 (+0.81 %)

(As of 05/14/2021 12:16 PM ET)

Add

Today's Range

53.96

▼

54.48

50-Day Range

51.36

▼

58.04

52-Week Range

33.90

▼

59.32

Volume2.19 million shs

Average Volume17.75 million shs

Market Capitalization£3.20 billion

P/E Ratio77.79

Dividend Yield11.93%

BetaN/A

Centrica (LON:CNA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$64.25	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$59.25	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$54.25	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$49.25	$0.100	Call	0	0	0	210 (-1)	0.255401 (+0.032745)	0.115184	0
5/21/2021	$44.25	$3.700	Call	0	0	0	68 (+0)	0.731883 (+0.062898)	0.749788	0
5/21/2021	$39.25	$8.250	Call	0	0	0	46 (+0)	0.987771 (-0.169469)	0.960761	0
5/21/2021	$34.25	$13.250	Call	0	0	0	2 (+0)	1.51767 (-0.509494)	0.975053	0
5/21/2021	$29.25	$18.450	Call	0	0	0	0 (+0)	2.44936 (-0.256797)	0.947773	0
5/21/2021	$24.25	$23.450	Call	0	0	0	0 (+0)	3.24054 (-0.059492)	0.960471	0
5/21/2021	$21.75	$25.850	Call	0	0	0	0 (+0)	3.48825 (-0.271859)	0.975798	0

5/21/2021	$19.25	$28.450	Call	0	0	0	0 (+0)	4.22811 (+0.318717)	0.969916	0
5/21/2021	$16.75	$30.850	Call	0	0	0	0 (+0)	4.51164 (-0.143724)	0.981443	0
5/21/2021	$14.25	$33.450	Call	0	0	0	0 (+0)	5.51745 (+0.365128)	0.977606	0
5/21/2021	$64.25	$17.650	Put	0	0	0	0 (+0)	1.54087	-0.89913	0
5/21/2021	$59.25	$12.800	Put	0	0	0	0 (+0)	1.35005	-0.859589	0
5/21/2021	$54.25	$6.950	Put	0	0	0	0 (+0)			0
5/21/2021	$49.25	$0.000	Put	2	2	0	19 (+2)	0.179148	0.0	1
5/21/2021	$44.25	$0.200	Put	83	24	56	117 (+77)	0.401837 (-0.030194)	-0.13827	18
5/21/2021	$39.25	$0.050	Put	109	16	86	384 (+117)	0.674554 (-0.110251)	-0.026574	22
5/21/2021	$34.25	$0.100	Put	100	0	100	198 (+1)	1.2168 (+0.109377)	-0.028682	1
5/21/2021	$29.25	$0.025	Put	0	0	0	74 (+7)	1.41401 (+0.019334)	-0.007275	0
5/21/2021	$24.25	$0.000	Put	0	0	0	5 (+0)		0.0	0
5/21/2021	$21.75	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$19.25	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$16.75	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$14.25	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/14/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.