Free Trial

iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History

iShares MSCI China A UCITS ETF USD (Acc) logo
GBX 4.55 -0.01 (-0.13%)
As of 11:52 AM Eastern

iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance

The iShares MSCI China A UCITS ETF USD (Acc) (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.77%, with a year-to-date return of -0.11%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, iShares MSCI China A UCITS ETF USD (Acc) traded at GBX 4.56 with a market cap of £1.85 billion and volume of 905,831 shares. Five years ago, the fund traded at GBX 4.16, representing a 9.29% increase over that period. At the time, it had a market cap of £0.00 and a volume of 143,837 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+2.27%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+7.77%
5 Year
Performance
+9.29%

CNYA Stock Chart for Wednesday, May, 28, 2025

iShares MSCI China A UCITS ETF USD (Acc) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 4.63GBX 4.56
-1.53%
GBX 4.58GBX 4.56905,831 shs£1.85 billion
05/26/2025GBX 4.63GBX 4.63GBX 4.63GBX 4.6079,271 shs£1.88 billion
05/23/2025GBX 4.63GBX 4.63
-0.13%
GBX 4.63GBX 4.6079,271 shs£1.88 billion
05/22/2025GBX 4.66GBX 4.63
-0.47%
GBX 4.65GBX 4.63101,130 shs£1.88 billion
05/21/2025GBX 4.63GBX 4.66
+0.63%
GBX 4.67GBX 4.64276,702 shs£1.89 billion
05/20/2025GBX 4.61GBX 4.63
+0.30%
GBX 4.63GBX 4.61428,032 shs£1.88 billion
05/19/2025GBX 4.62GBX 4.61
-0.09%
GBX 4.61GBX 4.59128,409 shs£1.87 billion
05/16/2025GBX 4.63GBX 4.62
-0.28%
GBX 4.70GBX 4.61501,466 shs£1.87 billion
05/15/2025GBX 4.69GBX 4.63
-1.34%
GBX 4.65GBX 4.621.29 million shs£1.88 billion
05/14/2025GBX 4.65GBX 4.69
+0.92%
GBX 4.69GBX 4.68300,238 shs£1.91 billion
05/13/2025GBX 4.66GBX 4.65
-0.13%
GBX 4.65GBX 4.62175,074 shs£1.89 billion
05/12/2025GBX 4.57GBX 4.66
+1.90%
GBX 4.69GBX 4.55193,569 shs£1.89 billion
05/09/2025GBX 4.56GBX 4.57
+0.13%
GBX 4.57GBX 4.5476,772 shs£1.86 billion
05/08/2025GBX 4.53GBX 4.56
+0.80%
GBX 4.56GBX 4.54230,092 shs£1.85 billion
05/07/2025GBX 4.56GBX 4.53
-0.68%
GBX 4.54GBX 4.52749,571 shs£1.84 billion
05/06/2025GBX 4.52GBX 4.56
+0.89%
GBX 4.56GBX 4.50346,691 shs£1.85 billion
05/05/2025GBX 4.52GBX 4.52GBX 4.53GBX 4.47504,245 shs£1.83 billion
05/02/2025GBX 4.43GBX 4.52
+1.92%
GBX 4.53GBX 4.47504,245 shs£1.83 billion
05/01/2025GBX 4.43GBX 4.43
+0.11%
GBX 4.46GBX 4.4254,279 shs£1.80 billion
04/30/2025GBX 4.45GBX 4.43
-0.45%
GBX 4.54GBX 4.43308,338 shs£1.80 billion
04/29/2025GBX 4.45GBX 4.45
-0.04%
GBX 4.46GBX 4.43735,592 shs£1.81 billion
04/28/2025GBX 4.46GBX 4.45
-0.29%
GBX 4.46GBX 4.43611,348 shs£1.81 billion

This page (LON:CNYA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners