Free Trial

iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History

iShares MSCI China A UCITS ETF USD (Acc) logo
GBX 4.52 +0.09 (+1.92%)
As of 05/2/2025 12:14 PM Eastern

iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.27%
3 Month
Performance
+0.96%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+3.71%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

CNYA Stock Chart for Monday, May, 5, 2025

iShares MSCI China A UCITS ETF USD (Acc) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 4.43GBX 4.52
+1.92%
GBX 4.53GBX 4.47504,245 shs£1.83 billion
05/01/2025GBX 4.43GBX 4.43
+0.11%
GBX 4.46GBX 4.4254,279 shs£1.80 billion
04/30/2025GBX 4.45GBX 4.43
-0.45%
GBX 4.54GBX 4.43308,338 shs£1.80 billion
04/29/2025GBX 4.45GBX 4.45
-0.04%
GBX 4.46GBX 4.43735,592 shs£1.81 billion
04/28/2025GBX 4.46GBX 4.45
-0.29%
GBX 4.46GBX 4.43611,348 shs£1.81 billion
04/25/2025GBX 4.47GBX 4.46
-0.18%
GBX 4.47GBX 4.45447,486 shs£1.81 billion
04/24/2025GBX 4.48GBX 4.47
-0.18%
GBX 4.48GBX 4.46478,734 shs£1.82 billion
04/23/2025GBX 4.46GBX 4.48
+0.49%
GBX 4.49GBX 4.46504,181 shs£1.82 billion
04/22/2025GBX 4.41GBX 4.46
+1.02%
GBX 4.46GBX 4.44699,582 shs£1.81 billion
04/21/2025GBX 4.41GBX 4.41GBX 4.44GBX 4.411.19 million shs£1.79 billion
04/18/2025GBX 4.41GBX 4.41GBX 4.44GBX 4.411.19 million shs£1.79 billion
04/17/2025GBX 4.44GBX 4.41
-0.54%
GBX 4.44GBX 4.411.19 million shs£1.79 billion
04/16/2025GBX 4.38GBX 4.44
+1.19%
GBX 4.45GBX 4.39457,882 shs£1.80 billion
04/15/2025GBX 4.41GBX 4.38
-0.68%
GBX 4.41GBX 4.3820.96 million shs£1.78 billion
04/14/2025GBX 4.37GBX 4.41
+0.91%
GBX 4.43GBX 4.39715,085 shs£1.79 billion
04/11/2025GBX 4.35GBX 4.37
+0.51%
GBX 4.41GBX 4.352.25 million shs£1.78 billion
04/10/2025GBX 4.23GBX 4.35
+2.96%
GBX 4.37GBX 4.30394,298 shs£1.77 billion
04/09/2025GBX 4.15GBX 4.23
+1.81%
GBX 4.31GBX 4.18641,266 shs£1.72 billion
04/09/2025GBX 4.15GBX 4.23
+1.81%
GBX 4.31GBX 4.18641,266 shs£1.72 billion
04/08/2025GBX 4.07GBX 4.15
+2.04%
GBX 4.24GBX 4.15874,509 shs£1.69 billion
04/08/2025GBX 4.07GBX 4.15
+2.04%
GBX 4.24GBX 4.15874,509 shs£1.69 billion
04/07/2025GBX 4.33GBX 4.07
-6.09%
GBX 4.18GBX 4192.78 million shs£1.65 billion
04/04/2025GBX 4.51GBX 4.33
-3.82%
GBX 4.50GBX 4.2525.53 million shs£1.76 billion

This page (LON:CNYA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners