iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free CNYA Stock Alerts GBX 4.12 +0.03 (+0.71%) (As of 03/28/2024 07:39 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance5 Day Performance-0.91%1 Month Performance-0.07%3 Month Performance+0.16%6 Month Performance-4.08%Year-To-Date Performance+0.16%1 Year Performance-16.43% Receive CNYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CNYA Stock Chart for Friday, March, 29, 2024 CNYA Chart by TradingView iShares MSCI China A UCITS ETF USD (Acc) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 4.09GBX 4.12+0.71%GBX 4.14GBX 4.11629,447 shs£0.0003/27/2024GBX 4.14GBX 4.09-1.30%GBX 4.10GBX 4.08210,991 shs£0.0003/26/2024GBX 4.14GBX 4.14+0.17%GBX 4.16GBX 4.14237,051 shs£0.0003/25/2024GBX 4.16GBX 4.14-0.48%GBX 4.16GBX 4.13466,478 shs£0.0003/22/2024GBX 4.22GBX 4.16-1.40%GBX 4.17GBX 4.15277,975 shs£0.0003/21/2024GBX 4.24GBX 4.22-0.59%GBX 4.25GBX 4.21134,620 shs£0.00 Get the Latest News and Ratings for CNYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 4.24GBX 4.24-0.02%GBX 4.25GBX 4.24482,060 shs£0.0003/19/2024GBX 4.26GBX 4.24-0.49%GBX 4.26GBX 4.23559,872 shs£0.0003/18/2024GBX 4.22GBX 4.26+0.92%GBX 4.27GBX 4.26231,877 shs£0.0003/15/2024GBX 4.20GBX 4.22+0.57%GBX 4.24GBX 4.22215,240 shs£0.0003/14/2024GBX 4.22GBX 4.20-0.54%GBX 4.22GBX 4.19145,611 shs£0.0003/13/2024GBX 4.25GBX 4.22-0.64%GBX 4.24GBX 4.22252,687 shs£0.0003/12/2024GBX 4.27GBX 4.25-0.45%GBX 4.27GBX 4.24207,500 shs£0.0003/11/2024GBX 4.18GBX 4.27+2.15%GBX 4.27GBX 4.24445,399 shs£0.0003/08/2024GBX 4.17GBX 4.18+0.34%GBX 4.19GBX 4.17417,791 shs£0.0003/07/2024GBX 4.19GBX 4.17-0.64%GBX 4.17GBX 4.152.10 million shs£0.0003/06/2024GBX 4.18GBX 4.19+0.20%GBX 4.20GBX 4.17473,655 shs£0.0003/05/2024GBX 4.16GBX 4.18+0.55%GBX 4.20GBX 4.18624,447 shs£0.0003/04/2024GBX 4.15GBX 4.16+0.16%GBX 4.18GBX 4.15283,803 shs£0.0003/01/2024GBX 4.12GBX 4.15+0.78%GBX 4.17GBX 4.14650,981 shs£0.0002/29/2024GBX 4.05GBX 4.12+1.78%GBX 4.14GBX 4.121.32 million shs£0.0002/28/2024GBX 4.13GBX 4.05-1.84%GBX 4.07GBX 4.05153,873 shs£0.0002/27/2024GBX 4.07GBX 4.13+1.43%GBX 4.15GBX 4.09211,484 shs£0.0002/26/2024GBX 4.11GBX 4.07-0.93%GBX 4.17GBX 4.0593,098 shs£0.0002/23/2024GBX 4.09GBX 4.11+0.37%GBX 4.12GBX 4.09642,563 shs£0.0002/22/2024GBX 4.07GBX 4.09+0.61%GBX 4.12GBX 4.08620,992 shs£0.0002/21/2024GBX 4GBX 4.07+1.55%GBX 4.08GBX 4.05623,888 shs£0.0002/20/2024GBX 3.99GBX 4+0.35%GBX 4.02GBX 42.58 million shs£0.0002/19/2024GBX 4.03GBX 3.99-0.94%GBX 4GBX 3.982.23 million shs£0.0002/16/2024GBX 3.97GBX 4.03+1.56%GBX 4.04GBX 4664,466 shs£0.0002/15/2024GBX 3.94GBX 3.97+0.58%GBX 3.98GBX 3.95846,810 shs£0.0002/14/2024GBX 3.96GBX 3.94-0.45%GBX 3.97GBX 3.94785,139 shs£0.0002/13/2024GBX 3.97GBX 3.96-0.10%GBX 4.01GBX 3.96278,000 shs£0.0002/12/2024GBX 3.92GBX 3.97+1.20%GBX 3.97GBX 3.93263,645 shs£0.0002/09/2024GBX 3.93GBX 3.92-0.34%GBX 3.94GBX 3.91255,993 shs£0.0002/08/2024GBX 3.94GBX 3.93-0.19%GBX 3.97GBX 3.93265,555 shs£0.0002/07/2024GBX 3.89GBX 3.94+1.26%GBX 3.96GBX 3.92514,155 shs£0.0002/06/2024GBX 3.68GBX 3.89+5.59%GBX 3.89GBX 3.86713,438 shs£0.0002/05/2024GBX 3.67GBX 3.68+0.52%GBX 3.70GBX 3.67497,517 shs£0.0002/02/2024GBX 3.77GBX 3.67-2.79%GBX 3.72GBX 3.66728,875 shs£0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 3.78GBX 3.77-0.34%GBX 3.77GBX 3.75837,305 shs£0.0001/31/2024GBX 3.79GBX 3.78-0.21%GBX 3.80GBX 3.75244,703 shs£0.0001/30/2024GBX 3.86GBX 3.79-1.86%GBX 3.82GBX 3.79167,946 shs£0.0001/29/2024GBX 3.94GBX 3.86-1.95%GBX 3.90GBX 3.86390,467 shs£0.0001/26/2024GBX 3.93GBX 3.94+0.20%GBX 3.94GBX 3.92192,917 shs£0.0001/25/2024GBX 3.95GBX 3.93-0.38%GBX 3.96GBX 3.93702,434 shs£0.0001/24/2024GBX 3.83GBX 3.95+2.95%GBX 3.96GBX 3.881.61 million shs£0.0001/23/2024GBX 3.76GBX 3.83+1.91%GBX 3.83GBX 3.80855,436 shs£0.0001/22/2024GBX 3.85GBX 3.76-2.34%GBX 3.83GBX 3.75482,325 shs£0.0001/19/2024GBX 3.84GBX 3.85+0.26%GBX 3.86GBX 3.84654,211 shs£0.0001/18/2024GBX 3.79GBX 3.84+1.35%GBX 3.86GBX 3.84787,947 shs£0.0001/17/2024GBX 3.89GBX 3.79-2.52%GBX 3.81GBX 3.791.03 million shs£0.0001/16/2024GBX 3.89GBX 3.89GBX 3.91GBX 3.89159,382 shs£0.0001/15/2024GBX 3.91GBX 3.89-0.44%GBX 3.91GBX 3.8861,220 shs£0.0001/12/2024GBX 3.90GBX 3.91+0.13%GBX 3.93GBX 3.90336,144 shs£0.0001/11/2024GBX 3.89GBX 3.90+0.39%GBX 3.93GBX 3.90390,997 shs£0.0001/10/2024GBX 3.90GBX 3.89-0.31%GBX 3.92GBX 3.89133,976 shs£0.0001/09/2024GBX 3.92GBX 3.90-0.59%GBX 3.92GBX 3.89228,182 shs£0.0001/08/2024GBX 3.98GBX 3.92-1.36%GBX 3.92GBX 3.90491,206 shs£0.0001/05/2024GBX 3.99GBX 3.98-0.40%GBX 3.99GBX 3.96279,438 shs£0.0001/04/2024GBX 4.04GBX 3.99-1.27%GBX 4.01GBX 3.9982,278 shs£0.0001/03/2024GBX 4.05GBX 4.04-0.19%GBX 4.06GBX 4.0346,945 shs£0.0001/02/2024GBX 4.11GBX 4.05-1.53%GBX 4.08GBX 4.03566,226 shs£0.0001/01/2024GBX 4.11GBX 4.11+0.01%GBX 4.13GBX 4.11108,890 shs£0.0012/29/2023GBX 4.11GBX 4.11+0.11%GBX 4.13GBX 4.11108,048 shs£0.0012/28/2023GBX 4GBX 4.11+2.71%GBX 4.12GBX 4.1094,002 shs£0.00 This page (LON:CNYA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI China A UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.