Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free CNYA Stock Alerts

iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History

iShares MSCI China A UCITS ETF USD (Acc) logo
GBX 5.62 +0.03 (+0.45%)
As of 10/9/2026 11:56 AM Eastern

iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-4.82%
3 Month
Performance
-9.17%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+3.17%
5 Year
Performance
-11.24%

CNYA Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The iShares MSCI China A UCITS ETF USD (Acc) (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.17%, with a year-to-date return of -2.60%. In the past month, the fund has decreased 4.82%, reflecting recent market activity.

As of the latest close, iShares MSCI China A UCITS ETF USD (Acc) traded at GBX 5.62 with a market cap of £2.28 billion and volume of 216,432 shares. Five years ago, the fund traded at GBX 6.34, representing a 11.24% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 319,606 shares. View the advanced CNYA chart on TradingView.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI China A UCITS ETF USD (Acc) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 5.60GBX 5.62
+0.45%		GBX 5.64GBX 5.62216,432 shs£2.28 billion
10/08/2026GBX 5.65GBX 5.60
-0.83%		GBX 5.62GBX 5.591.70 million shs£2.27 billion
10/07/2026GBX 5.69GBX 5.65
-0.70%		GBX 5.66GBX 5.6349,337 shs£2.29 billion
10/06/2026GBX 5.68GBX 5.69
+0.04%		GBX 5.69GBX 5.65507,589 shs£2.31 billion
10/05/2026GBX 5.65GBX 5.68
+0.62%		GBX 5.68GBX 5.63299,570 shs£2.31 billion
10/02/2026GBX 5.66GBX 5.65
-0.12%		GBX 5.67GBX 5.62116,827 shs£2.29 billion
10/01/2026GBX 5.70GBX 5.66
-0.70%		GBX 5.69GBX 5.643.21 million shs£2.30 billion
09/30/2026GBX 5.69GBX 5.70
+0.04%		GBX 5.72GBX 5.6911.93 million shs£2.31 billion
09/29/2026GBX 5.66GBX 5.69
+0.58%		GBX 5.73GBX 5.681.01 million shs£2.31 billion
09/28/2026GBX 5.80GBX 5.66
-2.46%		GBX 5.74GBX 5.66723,434 shs£2.30 billion
09/25/2026GBX 5.82GBX 5.80
-0.26%		GBX 5.81GBX 5.78330,742 shs£2.36 billion
09/24/2026GBX 5.91GBX 5.82
-1.56%		GBX 5.84GBX 5.8110.65 million shs£2.36 billion
09/23/2026GBX 6GBX 5.91
-1.42%		GBX 5.95GBX 5.907.77 million shs£2.40 billion
09/22/2026GBX 6GBX 6
-0.08%		GBX 6.01GBX 5.97838,318 shs£2.43 billion
09/21/2026GBX 5.92GBX 6
+1.39%		GBX 6GBX 5.981.92 million shs£2.44 billion
09/18/2026GBX 5.88GBX 5.92
+0.73%		GBX 5.95GBX 5.92882,861 shs£2.40 billion
09/17/2026GBX 5.88GBX 5.88
-0.02%		GBX 5.88GBX 5.85296,368 shs£2.39 billion
09/16/2026GBX 5.83GBX 5.88
+0.82%		GBX 5.88GBX 5.861.48 million shs£2.39 billion
09/15/2026GBX 5.85GBX 5.83
-0.38%		GBX 5.84GBX 5.819.98 million shs£2.37 billion
09/14/2026GBX 5.89GBX 5.85
-0.73%		GBX 5.91GBX 5.849.24 million shs£2.38 billion
09/11/2026GBX 5.91GBX 5.89
-0.25%		GBX 5.90GBX 5.8710.88 million shs£2.39 billion
09/10/2026GBX 5.96GBX 5.91
-0.87%		GBX 5.96GBX 5.91501,805 shs£2.40 billion

This page (LON:CNYA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel