Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CNYA Stock Alerts

iShares MSCI China A UCITS ETF USD (Acc) (CNYA) Chart & Stock Price History

iShares MSCI China A UCITS ETF USD (Acc) logo
GBX 6.12 -0.02 (-0.29%)
As of 11:54 AM Eastern

iShares MSCI China A UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.23%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+23.21%
5 Year
Performance
-3.70%

CNYA Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The iShares MSCI China A UCITS ETF USD (Acc) (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.21%, with a year-to-date return of 5.92%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, iShares MSCI China A UCITS ETF USD (Acc) traded at GBX 6.12 with a market cap of £2.48 billion and volume of 72,964 shares. Five years ago, the fund traded at GBX 6.35, representing a 3.70% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 110,994 shares. View the advanced CNYA chart on TradingView.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI China A UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 6.13GBX 6.12
-0.29%		GBX 6.14GBX 6.1172,964 shs£2.48 billion
08/07/2026GBX 6.05GBX 6.13
+1.46%		GBX 6.14GBX 6.101.14 million shs£2.49 billion
08/06/2026GBX 6.01GBX 6.05
+0.58%		GBX 6.05GBX 6.02968,650 shs£2.45 billion
08/05/2026GBX 5.92GBX 6.01
+1.55%		GBX 6.06GBX 617.16 million shs£2.44 billion
08/04/2026GBX 5.85GBX 5.92
+1.25%		GBX 5.93GBX 5.894.51 million shs£2.40 billion
08/03/2026GBX 5.90GBX 5.85
-0.90%		GBX 5.86GBX 5.80943,912 shs£2.37 billion
07/31/2026GBX 5.90GBX 5.90
-0.08%		GBX 5.94GBX 5.897.41 million shs£2.40 billion
07/30/2026GBX 5.87GBX 5.90
+0.55%		GBX 5.90GBX 5.83609,282 shs£2.40 billion
07/29/2026GBX 5.87GBX 5.87
+0.05%		GBX 5.90GBX 5.86790,714 shs£2.38 billion
07/28/2026GBX 6GBX 5.87
-2.17%		GBX 5.88GBX 5.841.93 million shs£2.38 billion
07/27/2026GBX 5.96GBX 6
+0.59%		GBX 6.02GBX 5.99222,113 shs£2.44 billion
07/24/2026GBX 6GBX 5.96
-0.65%		GBX 5.96GBX 5.921.11 million shs£2.42 billion
07/23/2026GBX 6.04GBX 6
-0.55%		GBX 6.06GBX 6303,111 shs£2.44 billion
07/22/2026GBX 6.07GBX 6.04
-0.59%		GBX 6.04GBX 6.022.44 million shs£2.45 billion
07/21/2026GBX 5.88GBX 6.07
+3.25%		GBX 6.07GBX 6.031.46 million shs£2.47 billion
07/20/2026GBX 5.81GBX 5.88
+1.15%		GBX 5.88GBX 5.841.62 million shs£2.39 billion
07/17/2026GBX 6.02GBX 5.81
-3.41%		GBX 5.84GBX 5.78528,626 shs£2.36 billion
07/16/2026GBX 6.14GBX 6.02
-1.96%		GBX 6.04GBX 61.47 million shs£2.44 billion
07/15/2026GBX 6.15GBX 6.14
-0.11%		GBX 6.15GBX 6.135.10 million shs£2.49 billion
07/14/2026GBX 6.01GBX 6.15
+2.23%		GBX 6.18GBX 6.1136.95 million shs£2.50 billion
07/13/2026GBX 6.19GBX 6.01
-2.91%		GBX 6.03GBX 61.72 million shs£2.44 billion
07/10/2026GBX 6.27GBX 6.19
-1.18%		GBX 6.19GBX 6.165.40 million shs£2.51 billion
07/09/2026GBX 6.06GBX 6.27
+3.45%		GBX 6.27GBX 6.2416.26 million shs£2.54 billion

This page (LON:CNYA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry used a simple four-word mantra to win a major financial competition,...
InvestorPlace | Sponsoredtc pixel