S&P 500   3,049.74 (-2.14%)
DOW   26,361.93 (-2.21%)
QQQ   211.30 (-2.39%)
AAPL   282.19 (-3.57%)
FB   191.77 (-2.75%)
MSFT   165.50 (-2.74%)
AMZN   1,928.18 (-2.60%)
CGC   18.53 (-6.51%)
NVDA   254.96 (-4.74%)
BABA   204.16 (-2.19%)
MU   50.36 (-3.84%)
GE   10.47 (-4.39%)
TSLA   714.42 (-8.27%)
T   36.19 (-2.45%)
ACB   1.39 (-7.95%)
NFLX   385.33 (+1.60%)
PRI   116.23 (-3.25%)
BAC   29.42 (-3.95%)
DIS   119.42 (-3.19%)
S&P 500   3,049.74 (-2.14%)
DOW   26,361.93 (-2.21%)
QQQ   211.30 (-2.39%)
AAPL   282.19 (-3.57%)
FB   191.77 (-2.75%)
MSFT   165.50 (-2.74%)
AMZN   1,928.18 (-2.60%)
CGC   18.53 (-6.51%)
NVDA   254.96 (-4.74%)
BABA   204.16 (-2.19%)
MU   50.36 (-3.84%)
GE   10.47 (-4.39%)
TSLA   714.42 (-8.27%)
T   36.19 (-2.45%)
ACB   1.39 (-7.95%)
NFLX   385.33 (+1.60%)
PRI   116.23 (-3.25%)
BAC   29.42 (-3.95%)
DIS   119.42 (-3.19%)
S&P 500   3,049.74 (-2.14%)
DOW   26,361.93 (-2.21%)
QQQ   211.30 (-2.39%)
AAPL   282.19 (-3.57%)
FB   191.77 (-2.75%)
MSFT   165.50 (-2.74%)
AMZN   1,928.18 (-2.60%)
CGC   18.53 (-6.51%)
NVDA   254.96 (-4.74%)
BABA   204.16 (-2.19%)
MU   50.36 (-3.84%)
GE   10.47 (-4.39%)
TSLA   714.42 (-8.27%)
T   36.19 (-2.45%)
ACB   1.39 (-7.95%)
NFLX   385.33 (+1.60%)
PRI   116.23 (-3.25%)
BAC   29.42 (-3.95%)
DIS   119.42 (-3.19%)
S&P 500   3,049.74 (-2.14%)
DOW   26,361.93 (-2.21%)
QQQ   211.30 (-2.39%)
AAPL   282.19 (-3.57%)
FB   191.77 (-2.75%)
MSFT   165.50 (-2.74%)
AMZN   1,928.18 (-2.60%)
CGC   18.53 (-6.51%)
NVDA   254.96 (-4.74%)
BABA   204.16 (-2.19%)
MU   50.36 (-3.84%)
GE   10.47 (-4.39%)
TSLA   714.42 (-8.27%)
T   36.19 (-2.45%)
ACB   1.39 (-7.95%)
NFLX   385.33 (+1.60%)
PRI   116.23 (-3.25%)
BAC   29.42 (-3.95%)
DIS   119.42 (-3.19%)
Log in

Circle Oil Options Chain and Prices (LON:COP)

GBX 3,648
0.00 (0.00 %)
(As of 02/13/2020)
Add
Today's Range
3,609
Now: GBX 3,648
3,651
50-Day Range N/A
52-Week Range N/A
Volume15,356 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Circle Oil (LON:COP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$75.00$0.025Call002.14502 (+0.68261)0.009951
2/28/2020$72.00$0.025Call001.93728 (+0.649331)0.010461
2/28/2020$71.00$0.025Call071.86904 (+0.635014)0.010788
2/28/2020$70.00$0.005Call02311.50909 (+0.317828)0.002992
2/28/2020$69.00$0.025Call026 (-2)1.72859 (+0.605906)0.011544
2/28/2020$68.00$0.025Call01131.65616 (+0.590927)0.011981
2/28/2020$67.50$0.025Call001.63322 (+0.58373)0.01287
2/28/2020$67.00$0.025Call01,2541.58216 (+0.575668)0.012467
2/28/2020$66.50$0.025Call001.55958 (+0.573164)0.013494
2/28/2020$66.00$0.025Call01311.50653 (+0.560152)0.013011
2/28/2020$65.50$0.025Call001.49016 (+0.567265)0.014532
2/28/2020$65.00$0.015Call03621.33974 (+0.454925)0.009084
2/28/2020$64.50$0.015Call001.3217 (+0.468214)0.010257
2/28/2020$64.00$0.015Call12651.2643 (+0.442619)0.009559
2/28/2020$63.50$0.015Call001.23575 (+0.446266)0.010341
2/28/2020$63.00$0.015Call02351.18703 (+0.430173)0.010105
2/28/2020$62.50$0.015Call0101.14813 (+0.424363)0.010437
2/28/2020$62.00$0.015Call01191.1078 (+0.417595)0.010739
2/28/2020$61.50$0.015Call0111.07417 (+0.418033)0.011538
2/28/2020$61.00$0.010Call02480.980093 (+0.311333)0.008539
2/28/2020$60.50$0.020Call11901.0444 (+0.458027)0.016706
2/28/2020$60.00$0.015Call24030.942876 (+0.392252)0.012379
2/28/2020$59.50$0.020Call090 (-1)0.936095 (+0.364173)0.016131
2/28/2020$59.00$0.015Call111416 (+2)0.856779 (+0.310734)0.013468
2/28/2020$58.50$0.025Call10354 (+17)0.874196 (+0.415078)0.020896
2/28/2020$58.00$0.020Call0117 (+21)0.799884 (+0.338312)0.018513
2/28/2020$57.50$0.030Call048 (+1)0.801523 (+0.304619)0.026485
2/28/2020$57.00$0.020Call0250 (+60)0.705088 (+0.233157)0.020669
2/28/2020$56.50$0.035Call22227 (+163)0.71899 (+0.221934)0.033318
2/28/2020$56.00$0.020Call9166 (+146)0.606639 (+0.120715)0.023576
2/28/2020$55.50$0.015Call10727 (+15)0.53153 (+0.041682)0.020505
2/28/2020$55.00$0.030Call3998 (+87)0.546875 (+0.04632)0.039084
2/28/2020$54.50$0.045Call5727 (+24)0.524066 (+0.009467)0.054314
2/28/2020$54.00$0.070Call30752 (+48)0.511898 (-0.01671)0.080726
2/28/2020$53.50$0.105Call1419 (+9)0.495609 (-0.039885)0.116261
2/28/2020$53.00$0.145Call25130.466161 (-0.09128)0.15879
2/28/2020$52.50$0.270Call5051 (+15)0.49343 (-0.082524)0.247387
2/28/2020$52.00$0.420Call9847 (+1)0.501136 (-0.104737)0.339545
2/28/2020$51.50$0.625Call482 (+2)0.513014 (-0.126815)0.440844
2/28/2020$51.00$0.875Call405 (+5)0.520772 (-0.141817)0.542622
2/28/2020$50.50$1.195Call43 (+3)0.542815 (-0.129429)0.636639
2/28/2020$50.00$1.540Call2713 (+13)0.55187 (-0.083225)0.721732
2/28/2020$75.00$24.000Put002.86762 (+1.49085)-0.958312
2/28/2020$72.00$21.000Put002.60787 (+1.37662)-0.955222
2/28/2020$71.00$20.150Put002.84922 (+1.66797)-0.928128
2/28/2020$70.00$19.125Put002.70484 (+1.61109)-0.930276
2/28/2020$69.00$17.800Put00
2/28/2020$68.00$17.125Put002.52631 (+1.53422)-0.925981
2/28/2020$67.50$16.500Put002.19844 (+1.23594)-0.948691
2/28/2020$67.00$16.000Put002.14978 (+1.20769)-0.94792
2/28/2020$66.50$15.450Put001.98897 (+1.07022)-0.958608
2/28/2020$66.00$14.850Put001.50245 (+0.61036)-0.988701
2/28/2020$65.50$14.475Put001.94806-0.950846
2/28/2020$65.00$13.900Put0591.68438 (+0.860133)-0.970185
2/28/2020$64.50$13.350Put001.37812 (+0.581129)-0.988385
2/28/2020$64.00$13.075Put00 (-6)2.03261 (+1.26699)-0.9247
2/28/2020$63.50$12.500Put001.81072 (+1.07188)-0.939769
2/28/2020$63.00$12.150Put01 (-7)2.03261-0.906223
2/28/2020$62.50$11.350Put001.23276 (+0.56015)-0.986692
2/28/2020$62.00$11.075Put030 (-17)1.8089-0.917659
2/28/2020$61.50$10.425Put001.43105-0.955453
2/28/2020$61.00$9.775Put863 (-57)
2/28/2020$60.50$9.375Put014 (-1)1.17142 (+0.439886)-0.972196
2/28/2020$60.00$8.825Put10100 (-7)
2/28/2020$59.50$8.275Put027
2/28/2020$59.00$7.850Put01580.907812 (+0.360937)-0.983156
2/28/2020$58.50$7.400Put12471.04736-0.955801
2/28/2020$58.00$6.825Put4278 (+11)
2/28/2020$57.50$6.350Put493 (-1)0.762219 (+0.432099)-0.980601
2/28/2020$57.00$5.850Put4222 (-10)0.717426 (+0.349014)-0.978775
2/28/2020$56.50$5.325Put1578 (+12)
2/28/2020$56.00$4.850Put19450 (-12)0.615439 (+0.182051)-0.976229
2/28/2020$55.50$4.350Put22610.568058 (+0.115018)-0.97378
2/28/2020$55.00$3.850Put9110 (-6)0.515571 (+0.041089)-0.97178
2/28/2020$54.50$3.375Put1659 (+36)0.530121 (+0.042035)-0.944959
2/28/2020$54.00$2.880Put1365 (+5)0.481484 (-0.017511)-0.935041
2/28/2020$53.50$2.425Put4539 (+19)0.482483 (-0.028159)-0.890974
2/28/2020$53.00$1.995Put837 (+14)0.487734 (-0.042511)-0.830546
2/28/2020$52.50$1.605Put23370.501259 (-0.037653)-0.751389
2/28/2020$52.00$1.250Put181 (+1)0.50305 (-0.069553)-0.6605
2/28/2020$51.50$0.960Put581 (+1)0.513991 (-0.077)-0.558868
2/28/2020$51.00$0.705Put8000.520993 (-0.092505)-0.457714
2/28/2020$50.50$0.510Put513 (+13)0.535426 (-0.07434)-0.360585
2/28/2020$50.00$0.365Put5423 (+22)0.54611 (-0.074419)-0.276615
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Market Perform

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel