Debenhams Capital (DEBS) Stock Chart & Stock Price History GBX 14.58 -1.52 (-9.44%) As of 08/22/2025 11:50 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Debenhams Capital Stock Price Performance The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Debenhams Capital traded at GBX 14.58 with a market cap of and volume of 11.20 million shares. Receive DEBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96% DEBS Stock Chart for Sunday, August, 24, 2025 DEBS Chart by TradingView Debenhams Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 16.10GBX 14.58-9.44%GBX 15.86GBX 14.2011.20 million shs£0.0008/21/2025GBX 13.94GBX 16.10+15.49%GBX 16.10GBX 14.2818.71 million shs£0.0008/20/2025GBX 14.30GBX 13.94-2.52%GBX 14.40GBX 13.822.55 million shs£0.0008/19/2025GBX 14.10GBX 14.30+1.42%GBX 14.38GBX 141.93 million shs£0.0008/18/2025GBX 14.32GBX 14.10-1.54%GBX 15.08GBX 13.745.00 million shs£0.0008/15/2025GBX 15.04GBX 14.32-4.79%GBX 15.60GBX 14.292.57 million shs£0.0008/14/2025GBX 15.20GBX 15.04-1.05%GBX 15.38GBX 14.822.35 million shs£0.0008/13/2025GBX 15.34GBX 15.20-0.91%GBX 16.30GBX 151.64 million shs£0.0008/12/2025GBX 15.56GBX 15.34-1.41%GBX 15.78GBX 153.91 million shs£0.0008/11/2025GBX 15.96GBX 15.56-2.51%GBX 16.04GBX 15.302.38 million shs£0.00 Get the Latest News and Ratings for DEBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 15.72GBX 15.96+1.53%GBX 15.96GBX 15.403.49 million shs£0.0008/07/2025GBX 15.78GBX 15.72-0.38%GBX 16.42GBX 15.503.23 million shs£0.0008/06/2025GBX 16.26GBX 15.78-2.95%GBX 16.51GBX 15.545.30 million shs£0.0008/05/2025GBX 15.95GBX 16.26+1.96%GBX 16.60GBX 15.703.85 million shs£0.0008/04/2025GBX 16.68GBX 15.95-4.39%GBX 17.18GBX 15.1017.79 million shs£0.0008/01/2025GBX 17.42GBX 16.68-4.25%GBX 17.42GBX 16.425.11 million shs£0.0007/31/2025GBX 17.76GBX 17.42-1.91%GBX 18.22GBX 17.022.28 million shs£0.0007/30/2025GBX 18.08GBX 17.76-1.77%GBX 18.50GBX 17.481.43 million shs£0.0007/29/2025GBX 19.98GBX 18.08-9.51%GBX 20.30GBX 183.74 million shs£0.0007/28/2025GBX 19.76GBX 19.98+1.11%GBX 20.60GBX 19.722.27 million shs£0.00 This page (LON:DEBS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Debenhams Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Debenhams Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access