Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 17.05 -0.45 (-2.57%)
As of 05/15/2026 12:33 PM Eastern

Debenhams Capital Stock Price Performance

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.67%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 17.05 with a market cap of £267.81 million and volume of 458,791 shares.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-1.16%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-26.67%

DEBS Stock Chart for Saturday, May, 16, 2026

DEBS Chart by TradingView

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 17.45GBX 17.05
-2.29%		GBX 18GBX 17458,791 shs£267.81 million
05/14/2026GBX 17.50GBX 17.45
-0.29%		GBX 17.50GBX 17976,603 shs£274.09 million
05/13/2026GBX 17.32GBX 17.50
+1.05%		GBX 17.50GBX 17.482.31 million shs£274.87 million
05/12/2026GBX 17.09GBX 17.32
+1.32%		GBX 17.50GBX 175.53 million shs£272.01 million
05/11/2026GBX 17.24GBX 17.09
-0.86%		GBX 17.50GBX 171.91 million shs£268.46 million
05/08/2026GBX 16.56GBX 17.24
+4.11%		GBX 17.50GBX 16.502.42 million shs£270.79 million
05/07/2026GBX 17.10GBX 16.56
-3.16%		GBX 17.10GBX 16.5020.52 million shs£260.11 million
05/06/2026GBX 17GBX 17.10
+0.57%		GBX 17.50GBX 16.801.79 million shs£268.43 million
05/05/2026N/AGBX 17GBX 17.51GBX 175.78 million shs£266.91 million
04/30/2026GBX 17.20GBX 17.22
+0.12%		GBX 17.50GBX 171.51 million shs£270.32 million
04/29/2026GBX 17.40GBX 17.20
-1.15%		GBX 17.50GBX 173.81 million shs£270.00 million
04/28/2026GBX 17.05GBX 17.40
+2.05%		GBX 18GBX 171.47 million shs£273.14 million
04/27/2026GBX 17.05GBX 17.05
-0.01%		GBX 18GBX 171.13 million shs£267.65 million
04/24/2026GBX 17.10GBX 17.05
-0.29%		GBX 17.50GBX 17.052.64 million shs£267.68 million
04/23/2026GBX 18GBX 17.10
-4.99%		GBX 18GBX 17.103.51 million shs£268.45 million
04/22/2026GBX 17.40GBX 18
+3.45%		GBX 18GBX 171.40 million shs£282.56 million
04/21/2026GBX 17GBX 17.40
+2.35%		GBX 18GBX 17.181.46 million shs£273.14 million
04/20/2026GBX 17.50GBX 17
-2.86%		GBX 18GBX 171.78 million shs£266.86 million
04/17/2026GBX 17.25GBX 17.50
+1.45%		GBX 18GBX 172.05 million shs£274.71 million
04/16/2026GBX 16.78GBX 17.25
+2.79%		GBX 17.50GBX 17.251.10 million shs£270.79 million
04/15/2026GBX 17.25GBX 16.78
-2.72%		GBX 17.50GBX 16.506.20 million shs£263.43 million

This page (LON:DEBS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel