Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 24.21 +3.21 (+15.29%)
As of 10/2/2026 11:53 AM Eastern

Debenhams Capital Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+14.74%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+91.84%

DEBS Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.84%, with a year-to-date return of 4.13%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 24.21 with a market cap of £380.83 million and volume of 1.42 million shares. View the advanced DEBS chart on TradingView.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 24.42GBX 24.21
-0.84%		GBX 24.50GBX 241.42 million shs£380.83 million
10/01/2026GBX 24.05GBX 24.42
+1.52%		GBX 24.52GBX 213.87 million shs£384.05 million
09/30/2026GBX 24.17GBX 24.05
-0.50%		GBX 24.50GBX 241.14 million shs£378.31 million
09/29/2026GBX 24.31GBX 24.17
-0.58%		GBX 24.50GBX 23.50977,489 shs£380.21 million
09/28/2026GBX 23.97GBX 24.31
+1.44%		GBX 24.52GBX 23.50853,890 shs£382.43 million
09/25/2026GBX 23.72GBX 23.97
+1.05%		GBX 24.50GBX 23.501.45 million shs£377.02 million
09/24/2026GBX 23.65GBX 23.72
+0.30%		GBX 24GBX 23.501.49 million shs£373.12 million
09/23/2026GBX 23.96GBX 23.65
-1.29%		GBX 24.50GBX 23.501.87 million shs£372.02 million
09/22/2026GBX 24.53GBX 23.96
-2.32%		GBX 24.50GBX 23.50256,058 shs£376.89 million
09/21/2026GBX 24.57GBX 24.53
-0.15%		GBX 24.53GBX 23.504.46 million shs£385.86 million
09/18/2026GBX 25.11GBX 24.57
-2.15%		GBX 25.50GBX 24.5726.02 million shs£386.44 million
09/17/2026GBX 24.50GBX 25.11
+2.48%		GBX 25.50GBX 246.15 million shs£394.95 million
09/16/2026GBX 23.60GBX 24.50
+3.81%		GBX 24.50GBX 23.503.13 million shs£385.39 million
09/15/2026GBX 24.70GBX 23.60
-4.45%		GBX 24.50GBX 235.13 million shs£371.23 million
09/14/2026GBX 25.25GBX 24.70
-2.18%		GBX 24.71GBX 24.503.60 million shs£388.53 million
09/11/2026GBX 25.55GBX 25.25
-1.17%		GBX 26.50GBX 259.94 million shs£397.19 million
09/10/2026GBX 21.08GBX 25.55
+21.23%		GBX 26GBX 22.5015.20 million shs£401.90 million
09/09/2026GBX 21.05GBX 21.08
+0.12%		GBX 21.50GBX 21761,726 shs£331.51 million
09/08/2026GBX 21.03GBX 21.05
+0.12%		GBX 21.50GBX 211.65 million shs£331.12 million
09/07/2026GBX 21GBX 21.03
+0.12%		GBX 21.50GBX 21289,101 shs£330.73 million
09/04/2026GBX 21.10GBX 21
-0.47%		GBX 21.50GBX 20.501.36 million shs£330.33 million
09/03/2026GBX 21.05GBX 21.10
+0.24%		GBX 21.50GBX 21306,399 shs£331.91 million
09/02/2026GBX 21GBX 21.05
+0.24%		GBX 22GBX 21659,976 shs£331.12 million

This page (LON:DEBS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel