Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 23.25 -0.25 (-1.06%)
As of 11:58 AM Eastern

Debenhams Capital Stock Price Performance

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 23.25 with a market cap of £365.72 million and volume of 1.32 million shares.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+1.09%
3 Month
Performance
+29.17%
Year-To-Date
Performance
0.00%

DEBS Stock Chart for Wednesday, July, 22, 2026

DEBS Chart by TradingView

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 23.25GBX 23.25GBX 23.50GBX 231.32 million shs£365.72 million
07/21/2026GBX 23.10GBX 23.25
+0.65%		GBX 23.50GBX 23.251.58 million shs£365.72 million
07/20/2026GBX 24.25GBX 23.10
-4.74%		GBX 24.50GBX 231.46 million shs£363.37 million
07/17/2026GBX 24.50GBX 24.25
-1.02%		GBX 25GBX 24.051.51 million shs£381.45 million
07/16/2026GBX 24.60GBX 24.50
-0.41%		GBX 25GBX 241.12 million shs£385.39 million
07/15/2026GBX 24.88GBX 24.60
-1.14%		GBX 25.50GBX 24.551.74 million shs£386.96 million
07/14/2026GBX 23.65GBX 24.88
+5.22%		GBX 25.50GBX 24.506.84 million shs£391.43 million
07/13/2026GBX 23.05GBX 23.65
+2.60%		GBX 24.50GBX 23.50576,868 shs£372.02 million
07/10/2026GBX 22.65GBX 23.05
+1.77%		GBX 24.50GBX 23.053.31 million shs£362.58 million
07/09/2026GBX 22.70GBX 22.65
-0.22%		GBX 23.40GBX 221.76 million shs£356.29 million
07/08/2026GBX 23.60GBX 22.70
-3.81%		GBX 23.25GBX 226.43 million shs£357.07 million
07/07/2026GBX 24.05GBX 23.60
-1.87%		GBX 24GBX 231.55 million shs£370.69 million
07/06/2026GBX 24.02GBX 24.05
+0.14%		GBX 24.50GBX 23.501.44 million shs£377.75 million
07/03/2026GBX 22.80GBX 24.02
+5.35%		GBX 25GBX 246.16 million shs£377.24 million
07/02/2026GBX 22.59GBX 22.80
+0.90%		GBX 24GBX 22.503.35 million shs£358.07 million
07/01/2026GBX 22.80GBX 22.59
-0.90%		GBX 23GBX 22.595.02 million shs£358.65 million
06/30/2026GBX 22.60GBX 22.80
+0.88%		GBX 23.50GBX 22.50699,002 shs£358.12 million
06/29/2026GBX 23.23GBX 22.60
-2.69%		GBX 23.50GBX 22.50781,391 shs£354.98 million
06/26/2026GBX 23.50GBX 23.23
-1.17%		GBX 23.50GBX 23.231.05 million shs£364.80 million
06/25/2026GBX 22.15GBX 23.50
+6.09%		GBX 23.50GBX 22.861.34 million shs£369.12 million
06/24/2026GBX 22.80GBX 22.15
-2.85%		GBX 23GBX 22628,225 shs£347.91 million
06/23/2026GBX 23GBX 22.80
-0.87%		GBX 23.50GBX 22.50995,785 shs£358.12 million
06/22/2026GBX 23.05GBX 23
-0.22%		GBX 23.50GBX 22.502.41 million shs£361.26 million

This page (LON:DEBS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel