Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 21.45 +0.20 (+0.94%)
As of 11:37 AM Eastern

Debenhams Capital Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-6.94%
3 Month
Performance
+23.86%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+39.83%

DEBS Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.83%, with a year-to-date return of -7.74%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 21.05 with a market cap of £331.12 million and volume of 6.10 million shares. View the advanced DEBS chart on TradingView.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 21.55GBX 21.05
-2.32%		GBX 22.10GBX 20.756.10 million shs£331.12 million
08/10/2026GBX 21.83GBX 21.55
-1.26%		GBX 22GBX 21.505.01 million shs£338.98 million
08/07/2026GBX 22GBX 21.83
-0.80%		GBX 22.50GBX 21.50744,640 shs£343.31 million
08/06/2026GBX 21.55GBX 22
+2.09%		GBX 22GBX 21.504.56 million shs£346.06 million
08/05/2026GBX 22.05GBX 21.55
-2.27%		GBX 22.50GBX 21.50944,139 shs£338.98 million
08/04/2026GBX 22.07GBX 22.05
-0.09%		GBX 22.50GBX 21.651.57 million shs£346.85 million
08/03/2026GBX 22.40GBX 22.07
-1.47%		GBX 23GBX 22.071.97 million shs£347.16 million
07/31/2026GBX 23GBX 22.40
-2.61%		GBX 22.40GBX 22.401.38 million shs£352.35 million
07/30/2026GBX 23.50GBX 23
-2.13%		GBX 23.50GBX 22.715.06 million shs£361.79 million
07/29/2026GBX 23.07GBX 23.50
+1.87%		GBX 24GBX 23583,875 shs£369.66 million
07/28/2026GBX 23.10GBX 23.07
-0.13%		GBX 24GBX 23520,320 shs£362.88 million
07/27/2026GBX 24GBX 23.10
-3.75%		GBX 24GBX 23.101.93 million shs£363.37 million
07/24/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 23542,489 shs£377.52 million
07/23/2026GBX 23.25GBX 23.50
+1.08%		GBX 24GBX 233.57 million shs£369.66 million
07/22/2026GBX 23.25GBX 23.25GBX 23.50GBX 231.32 million shs£365.72 million
07/21/2026GBX 23.10GBX 23.25
+0.65%		GBX 23.50GBX 23.251.58 million shs£365.72 million
07/20/2026GBX 24.25GBX 23.10
-4.74%		GBX 24.50GBX 231.46 million shs£363.37 million
07/17/2026GBX 24.50GBX 24.25
-1.02%		GBX 25GBX 24.051.51 million shs£381.45 million
07/16/2026GBX 24.60GBX 24.50
-0.41%		GBX 25GBX 241.12 million shs£385.39 million
07/15/2026GBX 24.88GBX 24.60
-1.14%		GBX 25.50GBX 24.551.74 million shs£386.96 million
07/14/2026GBX 23.65GBX 24.88
+5.22%		GBX 25.50GBX 24.506.84 million shs£391.43 million
07/13/2026GBX 23.05GBX 23.65
+2.60%		GBX 24.50GBX 23.50576,868 shs£372.02 million

This page (LON:DEBS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel