Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 23.60 +0.05 (+0.21%)
As of 06/5/2026 12:34 PM Eastern

Debenhams Capital Stock Price Performance

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.51%. In the past month, the stock has increased 38.01%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 23.60 with a market cap of £370.69 million and volume of 7.87 million shares.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.21%
1 Month
Performance
+38.01%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+1.51%

DEBS Stock Chart for Saturday, June, 6, 2026

DEBS Chart by TradingView

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 23.55GBX 23.60
+0.21%		GBX 24.50GBX 23.267.87 million shs£370.69 million
06/04/2026GBX 22GBX 23.55
+7.05%		GBX 24.40GBX 22.937.90 million shs£369.90 million
06/03/2026GBX 18.80GBX 22
+17.02%		GBX 23GBX 2021.45 million shs£345.55 million
06/02/2026GBX 19GBX 18.80
-1.05%		GBX 19.50GBX 18.502.50 million shs£295.29 million
06/01/2026GBX 18.40GBX 19
+3.26%		GBX 19.50GBX 183.63 million shs£298.43 million
05/29/2026GBX 17GBX 18.40
+8.24%		GBX 18.84GBX 17.506.27 million shs£289.01 million
05/28/2026GBX 17.60GBX 17
-3.41%		GBX 18GBX 173.60 million shs£267.02 million
05/27/2026GBX 17.47GBX 17.60
+0.76%		GBX 18GBX 171.11 million shs£276.44 million
05/26/2026GBX 17.50GBX 17.47
-0.19%		GBX 18GBX 17868,240 shs£274.36 million
05/25/2026GBX 17.50GBX 17.50GBX 18GBX 171.02 million shs£274.87 million
05/22/2026GBX 17.45GBX 17.50
+0.29%		GBX 18GBX 171.02 million shs£274.87 million
05/21/2026GBX 17.40GBX 17.45
+0.29%		GBX 18GBX 171.68 million shs£274.09 million
05/20/2026GBX 17.25GBX 17.40
+0.87%		GBX 18GBX 171.72 million shs£273.30 million
05/19/2026GBX 17.10GBX 17.25
+0.88%		GBX 18GBX 171.34 million shs£270.79 million
05/18/2026GBX 17.05GBX 17.10
+0.29%		GBX 17.41GBX 176.25 million shs£268.59 million
05/15/2026GBX 17.45GBX 17.05
-2.29%		GBX 18GBX 17458,791 shs£267.81 million
05/14/2026GBX 17.50GBX 17.45
-0.29%		GBX 17.50GBX 17976,603 shs£274.09 million
05/13/2026GBX 17.32GBX 17.50
+1.05%		GBX 17.50GBX 17.482.31 million shs£274.87 million
05/12/2026GBX 17.09GBX 17.32
+1.32%		GBX 17.50GBX 175.53 million shs£272.01 million
05/11/2026GBX 17.24GBX 17.09
-0.86%		GBX 17.50GBX 171.91 million shs£268.46 million
05/08/2026GBX 16.56GBX 17.24
+4.11%		GBX 17.50GBX 16.502.42 million shs£270.79 million
05/07/2026GBX 17.10GBX 16.56
-3.16%		GBX 17.10GBX 16.5020.52 million shs£260.11 million
05/06/2026GBX 17GBX 17.10
+0.57%		GBX 17.50GBX 16.801.79 million shs£268.43 million
05/05/2026N/AGBX 17GBX 17.51GBX 175.78 million shs£266.91 million

This page (LON:DEBS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel