Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 22.59 -0.21 (-0.90%)
As of 12:00 PM Eastern

Debenhams Capital Stock Price Performance

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.82%. In the past month, the stock has increased 18.92%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 22.80 with a market cap of £358.12 million and volume of 699,002 shares.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+18.92%
3 Month
Performance
+29.11%
Year-To-Date
Performance
-2.82%

DEBS Stock Chart for Wednesday, July, 1, 2026

DEBS Chart by TradingView

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 22.60GBX 22.80
+0.88%		GBX 23.50GBX 22.50699,002 shs£358.12 million
06/29/2026GBX 23.23GBX 22.60
-2.69%		GBX 23.50GBX 22.50781,391 shs£354.98 million
06/26/2026GBX 23.50GBX 23.23
-1.17%		GBX 23.50GBX 23.231.05 million shs£364.80 million
06/25/2026GBX 22.15GBX 23.50
+6.09%		GBX 23.50GBX 22.861.34 million shs£369.12 million
06/24/2026GBX 22.80GBX 22.15
-2.85%		GBX 23GBX 22628,225 shs£347.91 million
06/23/2026GBX 23GBX 22.80
-0.87%		GBX 23.50GBX 22.50995,785 shs£358.12 million
06/22/2026GBX 23.05GBX 23
-0.22%		GBX 23.50GBX 22.502.41 million shs£361.26 million
06/19/2026GBX 23.53GBX 23.05
-2.02%		GBX 23.05GBX 22.802.10 million shs£362.05 million
06/18/2026GBX 24GBX 23.53
-1.98%		GBX 23.53GBX 232.11 million shs£369.51 million
06/17/2026GBX 24.50GBX 24
-2.04%		GBX 24.50GBX 23.507.24 million shs£376.97 million
06/16/2026GBX 24.82GBX 24.50
-1.30%		GBX 26GBX 23.508.59 million shs£384.82 million
06/15/2026GBX 24.50GBX 24.82
+1.32%		GBX 25.50GBX 24.365.49 million shs£389.90 million
06/12/2026GBX 23.50GBX 24.50
+4.26%		GBX 25.50GBX 245.47 million shs£384.82 million
06/11/2026GBX 22.55GBX 23.50
+4.21%		GBX 23.50GBX 22.501.16 million shs£369.12 million
06/10/2026GBX 22.90GBX 22.55
-1.53%		GBX 23GBX 22.551.66 million shs£354.19 million
06/09/2026GBX 23.10GBX 22.90
-0.87%		GBX 23.50GBX 22.901.49 million shs£359.69 million
06/08/2026GBX 23.60GBX 23.10
-2.12%		GBX 24.50GBX 22.504.25 million shs£362.83 million
06/05/2026GBX 23.55GBX 23.60
+0.21%		GBX 24.50GBX 23.267.87 million shs£370.69 million
06/04/2026GBX 22GBX 23.55
+7.05%		GBX 24.40GBX 22.937.90 million shs£369.90 million
06/03/2026GBX 18.80GBX 22
+17.02%		GBX 23GBX 2021.45 million shs£345.55 million
06/02/2026GBX 19GBX 18.80
-1.05%		GBX 19.50GBX 18.502.50 million shs£295.29 million
06/01/2026GBX 18.40GBX 19
+3.26%		GBX 19.50GBX 183.63 million shs£298.43 million

This page (LON:DEBS) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel