Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free DEBS Stock Alerts

Debenhams Capital (DEBS) Stock Chart & Stock Price History

Debenhams Capital logo
GBX 25.67 +4.42 (+20.79%)
As of 08:04 AM Eastern

Debenhams Capital Stock Price Performance

5 Day
Performance
+22.23%
1 Month
Performance
+19.11%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+91.27%

DEBS Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Debenhams Capital (DEBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.27%, with a year-to-date return of 10.40%. In the past month, the stock has increased 19.11%, reflecting recent market activity.

As of the latest close, Debenhams Capital traded at GBX 21.08 with a market cap of £331.51 million and volume of 761,726 shares. View the advanced DEBS chart on TradingView.

Receive DEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Debenhams Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Debenhams Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 21.05GBX 21.08
+0.12%		GBX 21.50GBX 21761,726 shs£331.51 million
09/08/2026GBX 21.03GBX 21.05
+0.12%		GBX 21.50GBX 211.65 million shs£331.12 million
09/07/2026GBX 21GBX 21.03
+0.12%		GBX 21.50GBX 21289,101 shs£330.73 million
09/04/2026GBX 21.10GBX 21
-0.47%		GBX 21.50GBX 20.501.36 million shs£330.33 million
09/03/2026GBX 21.05GBX 21.10
+0.24%		GBX 21.50GBX 21306,399 shs£331.91 million
09/02/2026GBX 21GBX 21.05
+0.24%		GBX 22GBX 21659,976 shs£331.12 million
09/01/2026GBX 22.05GBX 21
-4.76%		GBX 22.50GBX 211.42 million shs£330.33 million
08/31/2026GBX 22.05GBX 22.05GBX 22.05GBX 20.702.65 million shs£346.85 million
08/28/2026GBX 21.65GBX 22.05
+1.85%		GBX 22.05GBX 20.702.65 million shs£346.85 million
08/27/2026GBX 20.90GBX 21.65
+3.59%		GBX 21.65GBX 20.504.85 million shs£340.56 million
08/26/2026GBX 19.50GBX 20.90
+7.18%		GBX 22GBX 19.685.27 million shs£328.76 million
08/25/2026GBX 19.60GBX 19.50
-0.51%		GBX 20GBX 191.01 million shs£306.74 million
08/24/2026GBX 19.80GBX 19.60
-1.01%		GBX 20GBX 192.38 million shs£308.31 million
08/21/2026GBX 20.24GBX 19.80
-2.17%		GBX 20.50GBX 19.301.90 million shs£311.46 million
08/20/2026GBX 20.74GBX 20.24
-2.41%		GBX 20.50GBX 202.47 million shs£318.38 million
08/19/2026GBX 20.50GBX 20.74
+1.17%		GBX 21GBX 20.501.20 million shs£326.24 million
08/18/2026GBX 20.61GBX 20.50
-0.52%		GBX 21GBX 20.501.29 million shs£322.47 million
08/17/2026GBX 21.02GBX 20.61
-1.96%		GBX 21.50GBX 20.502.86 million shs£324.15 million
08/14/2026GBX 21.08GBX 21.02
-0.27%		GBX 22GBX 212.62 million shs£330.62 million
08/13/2026GBX 21.25GBX 21.08
-0.82%		GBX 21.50GBX 21151,070 shs£331.51 million
08/12/2026GBX 21.05GBX 21.25
+0.95%		GBX 21.50GBX 21467,968 shs£334.26 million
08/11/2026GBX 21.55GBX 21.05
-2.32%		GBX 22.10GBX 20.756.10 million shs£331.12 million
08/10/2026GBX 21.83GBX 21.55
-1.26%		GBX 22GBX 21.505.01 million shs£338.98 million

This page (LON:DEBS) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel