Diales (DIAL) Stock Chart & Stock Price History GBX 19 +0.32 (+1.71%) As of 09/1/2025 03:58 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsBuy This Stock Diales Stock Price Performance The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.72%. In the past month, the stock has decreased 13.14%, reflecting recent market activity. As of the latest close, Diales traded at GBX 18.68 with a market cap of £9.93 million and volume of 122,052 shares. Receive DIAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.70%1 Month Performance-13.14%3 Month Performance-26.36%Year-To-Date Performance-24.72% DIAL Stock Chart for Tuesday, September, 2, 2025 DIAL Chart by TradingView Diales Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 18.68GBX 19+1.71%GBX 19GBX 18.503,129 shs£9.94 million08/29/2025GBX 18.50GBX 18.68+0.97%GBX 18.75GBX 18122,052 shs£0.0008/28/2025GBX 19.43GBX 18.50-4.76%GBX 19.63GBX 18359,714 shs£0.0008/27/2025GBX 19.43GBX 19.43GBX 19.75GBX 19200,000 shs£0.0008/26/2025GBX 19GBX 19.43+2.24%GBX 20GBX 19.4319,216 shs£0.0008/25/2025GBX 19GBX 19GBX 19.48GBX 192,865 shs£0.0008/22/2025GBX 19.45GBX 19.45GBX 19.48GBX 19.452,865 shs£0.0008/21/2025GBX 19.48GBX 19.45-0.15%GBX 19.48GBX 19.452,865 shs£0.0008/20/2025GBX 18.30GBX 19.48+6.45%GBX 19.48GBX 18.103,913 shs£0.0008/19/2025GBX 18.72GBX 18.30-2.24%GBX 19GBX 18.3012,000 shs£0.00 Get the Latest News and Ratings for DIAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 19.48GBX 18.72-3.89%GBX 19GBX 18.7290,112 shs£0.0008/15/2025GBX 19.55GBX 19.48-0.37%GBX 19.96GBX 18.72282,076 shs£0.0008/14/2025GBX 19GBX 19.55+2.89%GBX 19.78GBX 18.31115,753 shs£0.0008/13/2025GBX 19.35GBX 19-1.81%GBX 21GBX 198,000 shs£0.0008/12/2025GBX 19.35GBX 19.35GBX 21.50GBX 19.354,500 shs£0.0008/11/2025GBX 21.35GBX 19.35-9.37%GBX 21.50GBX 19.354,500 shs£0.0008/08/2025GBX 21.45GBX 21.35-0.47%GBX 21.35GBX 2012,332 shs£0.0008/07/2025GBX 21.80GBX 21.45-1.61%GBX 21.75GBX 19.3154,204 shs£0.0008/06/2025GBX 23GBX 21.80-5.22%GBX 21.80GBX 21.50167 shs£0.0008/05/2025GBX 23GBX 23GBX 23GBX 21.508 shs£0.0008/04/2025GBX 21.50GBX 23+6.98%GBX 23GBX 21.508 shs£0.0008/01/2025GBX 21.88GBX 21.88GBX 21.88GBX 21.5022,822 shs£0.00 This page (LON:DIAL) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diales Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
