Diales (DIAL) Stock Chart & Stock Price History GBX 20.51 -0.99 (-4.60%) As of 07/11/2025 06:01 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsBuy This Stock Diales Stock Price Performance The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.74%. In the past month, the stock has decreased 12.72%, reflecting recent market activity. As of the latest close, Diales traded at GBX 20.51 with a market cap of and volume of 5,933 shares. Receive DIAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance-12.72%3 Month Performance+3.85%Year-To-Date Performance-18.74% DIAL Stock Chart for Sunday, July, 13, 2025 DIAL Chart by TradingView Diales Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 20.51GBX 20.51GBX 21.50GBX 20.515,933 shs£0.0007/10/2025GBX 20.50GBX 20.51+0.05%GBX 21.50GBX 20.5162 shs£0.0007/09/2025GBX 20.50GBX 20.50GBX 22.25GBX 20.5035,987 shs£0.0007/08/2025GBX 20.51GBX 20.50-0.05%GBX 22.25GBX 20.5035,987 shs£0.0007/07/2025GBX 21.50GBX 20.51-4.60%GBX 21.50GBX 20.515,875 shs£0.0007/04/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.507,000 shs£0.0007/03/2025GBX 22.40GBX 21.50-4.02%GBX 22.40GBX 21.507,000 shs£0.0007/02/2025GBX 22.40GBX 22.40GBX 22.40GBX 21.50101,885 shs£0.0007/01/2025GBX 22.27GBX 22.40+0.58%GBX 22.40GBX 21.50101,885 shs£0.0006/30/2025GBX 22.30GBX 22.27-0.13%GBX 22.27GBX 22106,537 shs£0.00 Get the Latest News and Ratings for DIAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diales and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 20.20GBX 22.30+10.40%GBX 22.30GBX 20.20773 shs£0.0006/26/2025GBX 20.50GBX 20.20-1.46%GBX 22.25GBX 20.201.00 million shs£0.0006/25/2025GBX 22.50GBX 20.50-8.89%GBX 21GBX 20119,000 shs£0.0006/24/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 20.2515,922 shs£0.0006/23/2025GBX 22GBX 22GBX 22.70GBX 2264,535 shs£0.0006/20/2025GBX 22GBX 22GBX 24GBX 2239,402 shs£0.0006/19/2025GBX 23.95GBX 22-8.14%GBX 23GBX 22134,082 shs£0.0006/18/2025GBX 24GBX 23.95-0.21%GBX 23.95GBX 2334,008 shs£0.0006/17/2025GBX 22.10GBX 24+8.60%GBX 24GBX 23165 shs£0.0006/16/2025GBX 23GBX 22.10-3.91%GBX 23GBX 22.104,000 shs£0.0006/13/2025GBX 23.50GBX 23.50GBX 23.50GBX 23400,531 shs£0.0006/12/2025GBX 23GBX 23.50+2.17%GBX 23.50GBX 23400,531 shs£0.00 This page (LON:DIAL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diales Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIAL Stock Alerts