Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 26.38 -1.62 (-5.80%)
As of 04:44 AM Eastern

Diales Stock Price Performance

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 31.88%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 29.86 with a market cap of £15.77 million and volume of 10 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-17.29%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+1.45%

DIAL Stock Chart for Monday, June, 8, 2026

DIAL Chart by TradingView

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 28GBX 26.38
-5.80%		GBX 28GBX 26.384,393 shs£13.93 million
06/05/2026GBX 29.86GBX 29.86GBX 29.86GBX 2810 shs£15.77 million
06/04/2026GBX 28GBX 29.86
+6.64%		GBX 29.86GBX 2810 shs£15.77 million
06/03/2026GBX 28GBX 28GBX 28GBX 26.382,000 shs£14.79 million
06/02/2026GBX 28.80GBX 28
-2.78%		GBX 28GBX 26.382,000 shs£14.79 million
06/01/2026GBX 28.40GBX 28.80
+1.41%		GBX 29GBX 26.50123,448 shs£15.21 million
05/29/2026GBX 29.20GBX 28.40
-2.74%		GBX 29.50GBX 27.2099,643 shs£15.00 million
05/28/2026GBX 29.25GBX 29.20
-0.17%		GBX 31.93GBX 29.206,333 shs£15.42 million
05/27/2026GBX 29.20GBX 29.25
+0.17%		GBX 30.50GBX 29.254,600 shs£15.45 million
05/26/2026GBX 30GBX 29.20
-2.67%		GBX 30.50GBX 29.027,044 shs£15.42 million
05/25/2026GBX 30GBX 30GBX 31GBX 306,124 shs£15.84 million
05/22/2026GBX 31.95GBX 30
-6.10%		GBX 31GBX 306,124 shs£16.37 million
05/21/2026GBX 30.15GBX 31.95
+5.97%		GBX 31.95GBX 30.2093,044 shs£16.87 million
05/20/2026GBX 30.20GBX 30.15
-0.17%		GBX 31.70GBX 30.15114,876 shs£15.92 million
05/19/2026GBX 32GBX 30.20
-5.63%		GBX 32GBX 30.2045,334 shs£16.37 million
05/18/2026GBX 31.40GBX 32
+1.91%		GBX 32GBX 30.51133,136 shs£16.90 million
05/15/2026GBX 30.51GBX 31.40
+2.92%		GBX 31.40GBX 3176,000 shs£16.58 million
05/14/2026GBX 30GBX 30.51
+1.69%		GBX 31GBX 3022,432 shs£16.11 million
05/13/2026GBX 30.51GBX 30
-1.67%		GBX 31.40GBX 3033,165 shs£15.84 million
05/12/2026GBX 30.44GBX 30.51
+0.22%		GBX 30.51GBX 30.4710,834 shs£16.11 million
05/11/2026GBX 31.89GBX 30.44
-4.55%		GBX 32GBX 30.41141,746 shs£16.07 million
05/08/2026GBX 30.90GBX 31.89
+3.20%		GBX 31.89GBX 3048,871 shs£16.84 million
05/07/2026GBX 30.90GBX 30.90GBX 30.90GBX 30.0153,381 shs£16.32 million

This page (LON:DIAL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel