Free Trial
→ SpaceX minted 4400 millionaires in a single day (From Behind the Markets) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 30 -0.50 (-1.64%)
As of 11:06 AM Eastern

Diales Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-21.05%
3 Month
Performance
-7.12%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+71.11%

DIAL Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.11%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 30 with a market cap of £15.84 million and volume of 69,230 shares. View the advanced DIAL chart on TradingView.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diales Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 31.35GBX 30
-4.31%		GBX 31.20GBX 3069,230 shs£15.84 million
10/15/2026GBX 29.22GBX 31.35
+7.29%		GBX 31.35GBX 30.50359 shs£16.55 million
10/14/2026GBX 29.89GBX 29.22
-2.24%		GBX 32GBX 29.225,330 shs£15.43 million
10/13/2026GBX 28.86GBX 29.89
+3.56%		GBX 29.90GBX 29.8923,488 shs£15.78 million
10/12/2026GBX 32GBX 28.86
-9.81%		GBX 29.90GBX 28.8513,000 shs£15.24 million
10/09/2026GBX 30GBX 32
+6.67%		GBX 32GBX 28.74158,947 shs£16.90 million
10/08/2026GBX 31.65GBX 30
-5.21%		GBX 31.50GBX 28.5089,453 shs£15.84 million
10/07/2026GBX 32GBX 31.65
-1.10%		GBX 32GBX 31.654,009 shs£16.71 million
10/06/2026GBX 31.12GBX 32
+2.83%		GBX 32GBX 31158 shs£16.90 million
10/05/2026GBX 32GBX 31.12
-2.75%		GBX 31.70GBX 3127,016 shs£16.43 million
10/02/2026GBX 33GBX 32
-3.03%		GBX 33GBX 327,171 shs£16.90 million
10/01/2026GBX 31GBX 33
+6.45%		GBX 33GBX 31.04110 shs£17.43 million
09/30/2026GBX 32.10GBX 31
-3.43%		GBX 32.10GBX 316,523 shs£16.37 million
09/29/2026GBX 32.88GBX 32.10
-2.37%		GBX 33GBX 32.10426 shs£16.95 million
09/28/2026GBX 32.70GBX 32.88
+0.55%		GBX 33GBX 31.3023,349 shs£17.36 million
09/25/2026GBX 35GBX 32.70
-6.57%		GBX 35GBX 32.0436,472 shs£17.27 million
09/24/2026GBX 33.82GBX 35
+3.49%		GBX 37GBX 32.7549,762 shs£18.48 million
09/23/2026GBX 35GBX 33.82
-3.37%		GBX 34.32GBX 33.6042,201 shs£17.86 million
09/22/2026GBX 33.14GBX 35
+5.61%		GBX 36.40GBX 3355,679 shs£18.48 million
09/21/2026GBX 34.65GBX 33.14
-4.36%		GBX 35GBX 33.1410 shs£17.50 million
09/18/2026GBX 37GBX 34.65
-6.35%		GBX 35GBX 34.6515,000 shs£18.30 million
09/17/2026GBX 38GBX 37
-2.63%		GBX 37GBX 34.5530,525 shs£19.54 million
09/16/2026GBX 37.35GBX 38
+1.74%		GBX 38GBX 35.652,089 shs£20.07 million

This page (LON:DIAL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel