Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 31 -1.00 (-3.13%)
As of 07:28 AM Eastern

Diales Stock Price Performance

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.00%, with a year-to-date return of 55.00%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 31 with a market cap of £16.37 million and volume of 16,075 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-1.59%
3 Month
Performance
+31.00%
Year-To-Date
Performance
+55.00%
1 Year
Performance
+55.00%

DIAL Stock Chart for Wednesday, July, 22, 2026

DIAL Chart by TradingView

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 32.80GBX 31
-5.49%		GBX 31GBX 30.8316,075 shs£16.37 million
07/21/2026GBX 34GBX 32.80
-3.53%		GBX 32.80GBX 321 shs£17.32 million
07/20/2026GBX 30GBX 34
+13.33%		GBX 34GBX 32150,005 shs£17.95 million
07/17/2026GBX 32.30GBX 30
-7.12%		GBX 33GBX 30235,859 shs£15.84 million
07/16/2026GBX 30.77GBX 32.30
+4.97%		GBX 32.30GBX 30.8171,095 shs£17.06 million
07/15/2026GBX 30.93GBX 30.77
-0.52%		GBX 34GBX 30.7723,000 shs£16.25 million
07/14/2026GBX 30.93GBX 30.93GBX 33.50GBX 30.9027,246 shs£16.33 million
07/13/2026GBX 30.77GBX 30.93
+0.52%		GBX 33.50GBX 30.9027,246 shs£16.33 million
07/10/2026GBX 34GBX 30.77
-9.49%		GBX 30.77GBX 30.512,879 shs£16.25 million
07/09/2026GBX 30GBX 34
+13.32%		GBX 34GBX 30.4840,408 shs£17.95 million
07/08/2026GBX 33.45GBX 30
-10.30%		GBX 32GBX 30115,323 shs£15.84 million
07/07/2026GBX 30.71GBX 33.45
+8.91%		GBX 33.45GBX 30.7162,590 shs£17.66 million
07/06/2026GBX 32GBX 30.71
-4.03%		GBX 34GBX 30.7138,009 shs£16.22 million
07/03/2026GBX 30GBX 32
+6.67%		GBX 34GBX 30.6018,282 shs£16.90 million
07/02/2026GBX 31.60GBX 30
-5.06%		GBX 32GBX 305,505 shs£15.84 million
07/01/2026GBX 31.20GBX 31.60
+1.28%		GBX 31.60GBX 30.5223,030 shs£16.69 million
06/30/2026GBX 31.25GBX 31.20
-0.16%		GBX 32GBX 31.20231 shs£16.47 million
06/29/2026GBX 31.25GBX 31.25GBX 31.25GBX 30.5213,366 shs£16.50 million
06/26/2026GBX 30GBX 31.25
+4.17%		GBX 31.25GBX 3112,000 shs£16.50 million
06/25/2026GBX 30GBX 30GBX 31GBX 3051 shs£15.84 million
06/24/2026GBX 30.50GBX 30
-1.64%		GBX 31GBX 3051 shs£15.84 million
06/23/2026GBX 31.50GBX 30.50
-3.17%		GBX 31.50GBX 30.4121,689 shs£16.11 million
06/22/2026GBX 30.38GBX 31.50
+3.70%		GBX 31.50GBX 30.397,634 shs£16.63 million

This page (LON:DIAL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel