Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 31.60 +0.60 (+1.94%)
As of 07:28 AM Eastern

Diales Stock Price Performance

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.07%, with a year-to-date return of 58.00%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 31.20 with a market cap of £16.47 million and volume of 231 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+9.72%
3 Month
Performance
+33.45%
Year-To-Date
Performance
+58.00%
1 Year
Performance
+41.07%

DIAL Stock Chart for Wednesday, July, 1, 2026

DIAL Chart by TradingView

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 31.25GBX 31.20
-0.16%		GBX 32GBX 31.20231 shs£16.47 million
06/29/2026GBX 31.25GBX 31.25GBX 31.25GBX 30.5213,366 shs£16.50 million
06/26/2026GBX 30GBX 31.25
+4.17%		GBX 31.25GBX 3112,000 shs£16.50 million
06/25/2026GBX 30GBX 30GBX 31GBX 3051 shs£15.84 million
06/24/2026GBX 30.50GBX 30
-1.64%		GBX 31GBX 3051 shs£15.84 million
06/23/2026GBX 31.50GBX 30.50
-3.17%		GBX 31.50GBX 30.4121,689 shs£16.11 million
06/22/2026GBX 30.38GBX 31.50
+3.70%		GBX 31.50GBX 30.397,634 shs£16.63 million
06/19/2026GBX 31.45GBX 30.38
-3.42%		GBX 31.64GBX 3014,434 shs£16.04 million
06/18/2026GBX 30.38GBX 31.45
+3.54%		GBX 31.45GBX 3037,638 shs£16.61 million
06/17/2026GBX 30GBX 30.38
+1.25%		GBX 30.95GBX 3075,222 shs£16.04 million
06/16/2026GBX 31.08GBX 30
-3.46%		GBX 30GBX 28113,964 shs£15.84 million
06/15/2026GBX 30GBX 31.08
+3.58%		GBX 31.08GBX 30705 shs£16.41 million
06/12/2026GBX 28.61GBX 28.61GBX 31.28GBX 28.6157,871 shs£15.11 million
06/11/2026GBX 28.60GBX 28.61
+0.05%		GBX 31.28GBX 28.6157,871 shs£15.11 million
06/10/2026GBX 28.44GBX 28.60
+0.56%		GBX 30.52GBX 28.60143,981 shs£15.10 million
06/09/2026GBX 26.38GBX 28.44
+7.83%		GBX 28.75GBX 28.4434,781 shs£15.02 million
06/08/2026GBX 28GBX 26.38
-5.80%		GBX 28GBX 26.384,393 shs£13.93 million
06/05/2026GBX 29.86GBX 29.86GBX 29.86GBX 2810 shs£15.77 million
06/04/2026GBX 28GBX 29.86
+6.64%		GBX 29.86GBX 2810 shs£15.77 million
06/03/2026GBX 28GBX 28GBX 28GBX 26.382,000 shs£14.79 million
06/02/2026GBX 28.80GBX 28
-2.78%		GBX 28GBX 26.382,000 shs£14.79 million
06/01/2026GBX 28.40GBX 28.80
+1.41%		GBX 29GBX 26.50123,448 shs£15.21 million

This page (LON:DIAL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel