Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 35.62 -0.38 (-1.06%)
As of 10:22 AM Eastern

Diales Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
+2.12%
3 Month
Performance
+24.49%
Year-To-Date
Performance
+78.10%
1 Year
Performance
+91.40%

DIAL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.40%, with a year-to-date return of 78.10%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 36 with a market cap of £19.01 million and volume of 31,083 shares. View the advanced DIAL chart on TradingView.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 37.82GBX 36
-4.81%		GBX 38GBX 3631,083 shs£19.01 million
09/10/2026GBX 37.75GBX 37.82
+0.19%		GBX 38.25GBX 3620,269 shs£19.97 million
09/09/2026GBX 38GBX 37.75
-0.66%		GBX 37.89GBX 35.3124,067 shs£19.93 million
09/08/2026GBX 37.20GBX 38
+2.15%		GBX 38GBX 35.11443 shs£20.07 million
09/07/2026GBX 35.08GBX 37.20
+6.03%		GBX 37.20GBX 3610,000 shs£19.64 million
09/04/2026GBX 36.95GBX 35.08
-5.05%		GBX 36GBX 35.081,000 shs£18.53 million
09/03/2026GBX 36.94GBX 36.95
+0.03%		GBX 37GBX 35.0519,513 shs£19.51 million
09/02/2026GBX 35.05GBX 36.94
+5.39%		GBX 38GBX 34.0516,309 shs£19.50 million
09/01/2026GBX 35.27GBX 35.05
-0.63%		GBX 36.94GBX 35.057,709 shs£18.51 million
08/31/2026GBX 35.27GBX 35.27GBX 36.97GBX 35.2716,449 shs£18.62 million
08/28/2026GBX 34.56GBX 35.27
+2.06%		GBX 36.97GBX 35.2716,449 shs£18.62 million
08/27/2026GBX 35.75GBX 34.56
-3.33%		GBX 37GBX 34.5628,333 shs£18.25 million
08/26/2026GBX 34.25GBX 35.75
+4.38%		GBX 36GBX 34.2636,544 shs£18.88 million
08/25/2026GBX 35.65GBX 34.25
-3.93%		GBX 35.90GBX 34.2210,330 shs£18.09 million
08/24/2026GBX 34.50GBX 35.65
+3.33%		GBX 36GBX 34.5011,211 shs£18.82 million
08/21/2026GBX 34.11GBX 34.11GBX 35.70GBX 33.112,827 shs£18.01 million
08/20/2026GBX 36GBX 34.11
-5.25%		GBX 35.70GBX 33.112,827 shs£18.01 million
08/19/2026GBX 33.55GBX 36
+7.30%		GBX 36GBX 34.0220,931 shs£19.01 million
08/18/2026GBX 33.55GBX 33.55GBX 34GBX 33.556,780 shs£17.72 million
08/17/2026GBX 34.88GBX 33.55
-3.81%		GBX 34GBX 33.556,780 shs£17.72 million
08/14/2026GBX 33GBX 34.88
+5.70%		GBX 34.88GBX 33.073,004 shs£18.42 million
08/13/2026GBX 33.95GBX 33
-2.80%		GBX 35GBX 3319,448 shs£17.43 million

This page (LON:DIAL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel