Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DIAL Stock Alerts

Diales (DIAL) Stock Chart & Stock Price History

GBX 33.55 -1.33 (-3.81%)
As of 06:12 AM Eastern

Diales Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+11.83%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+67.75%
1 Year
Performance
+72.25%

DIAL Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.25%, with a year-to-date return of 67.75%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 33.55 with a market cap of £17.72 million and volume of 6,780 shares. View the advanced DIAL chart on TradingView.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 34.88GBX 33.55
-3.81%		GBX 34GBX 33.556,780 shs£17.72 million
08/14/2026GBX 33GBX 34.88
+5.70%		GBX 34.88GBX 33.073,004 shs£18.42 million
08/13/2026GBX 33.95GBX 33
-2.80%		GBX 35GBX 3319,448 shs£17.43 million
08/12/2026GBX 31.22GBX 33.95
+8.74%		GBX 33.95GBX 3210,040 shs£17.93 million
08/11/2026GBX 31.22GBX 31.22GBX 32GBX 31.227,730 shs£16.49 million
08/10/2026GBX 31.22GBX 31.22GBX 32GBX 31.227,730 shs£16.49 million
08/07/2026GBX 34GBX 31.22
-8.17%		GBX 34GBX 31.22609 shs£16.49 million
08/06/2026GBX 31.11GBX 34
+9.28%		GBX 34GBX 31.158,887 shs£17.95 million
08/05/2026GBX 30.61GBX 31.11
+1.63%		GBX 31.11GBX 3040,665 shs£16.43 million
08/04/2026GBX 31.11GBX 30.61
-1.60%		GBX 32GBX 30.6140,025 shs£16.16 million
08/03/2026GBX 33.50GBX 31.11
-7.13%		GBX 33.76GBX 31.1131,510 shs£16.43 million
07/31/2026GBX 30.61GBX 33.50
+9.44%		GBX 34GBX 33.507,017 shs£17.69 million
07/30/2026GBX 33.75GBX 30.61
-9.30%		GBX 33.75GBX 3010,778 shs£16.16 million
07/29/2026GBX 32.60GBX 33.75
+3.53%		GBX 33.75GBX 3231,549 shs£17.82 million
07/28/2026GBX 34GBX 32.60
-4.11%		GBX 32.60GBX 3247,366 shs£17.21 million
07/27/2026GBX 31.11GBX 34
+9.28%		GBX 34GBX 30.5330,709 shs£17.95 million
07/24/2026GBX 32.72GBX 31.11
-4.92%		GBX 33.03GBX 3135,442 shs£16.43 million
07/23/2026GBX 31GBX 32.72
+5.55%		GBX 32.72GBX 32155 shs£17.28 million
07/22/2026GBX 32.80GBX 31
-5.49%		GBX 31GBX 30.8316,075 shs£16.37 million
07/21/2026GBX 34GBX 32.80
-3.53%		GBX 32.80GBX 321 shs£17.32 million
07/20/2026GBX 30GBX 34
+13.33%		GBX 34GBX 32150,005 shs£17.95 million
07/17/2026GBX 32.30GBX 30
-7.12%		GBX 33GBX 30235,859 shs£15.84 million
07/16/2026GBX 30.77GBX 32.30
+4.97%		GBX 32.30GBX 30.8171,095 shs£17.06 million

This page (LON:DIAL) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel