Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Diales (DIAL) Stock Chart & Stock Price History

GBX 30.60 -0.15 (-0.49%)
As of 07:04 AM Eastern

Diales Stock Price Performance

The Diales (DIAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.09%, with a year-to-date return of 53.00%. In the past month, the stock has increased 39.85%, reflecting recent market activity.

As of the latest close, Diales traded at GBX 32 with a market cap of £16.90 million and volume of 133,136 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+39.85%
3 Month
Performance
+18.15%
Year-To-Date
Performance
+53.00%
1 Year
Performance
+39.09%

DIAL Stock Chart for Tuesday, May, 19, 2026

DIAL Chart by TradingView

Diales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 31.40GBX 32
+1.91%		GBX 32GBX 30.51133,136 shs£16.90 million
05/15/2026GBX 30.51GBX 31.40
+2.92%		GBX 31.40GBX 3176,000 shs£16.58 million
05/14/2026GBX 30GBX 30.51
+1.69%		GBX 31GBX 3022,432 shs£16.11 million
05/13/2026GBX 30.51GBX 30
-1.67%		GBX 31.40GBX 3033,165 shs£15.84 million
05/12/2026GBX 30.44GBX 30.51
+0.22%		GBX 30.51GBX 30.4710,834 shs£16.11 million
05/11/2026GBX 31.89GBX 30.44
-4.55%		GBX 32GBX 30.41141,746 shs£16.07 million
05/08/2026GBX 30.90GBX 31.89
+3.20%		GBX 31.89GBX 3048,871 shs£16.84 million
05/07/2026GBX 30.90GBX 30.90GBX 30.90GBX 30.0153,381 shs£16.32 million
05/06/2026GBX 30.44GBX 30.90
+1.51%		GBX 32GBX 30.4465,631 shs£16.29 million
05/05/2026N/AGBX 30.44GBX 30.44GBX 30.01251,403 shs£16.04 million
04/30/2026GBX 27GBX 27.78
+2.89%		GBX 27.78GBX 2739,660 shs£14.64 million
04/29/2026GBX 29.89GBX 27
-9.67%		GBX 30GBX 2741,330 shs£14.23 million
04/28/2026GBX 29.90GBX 29.89
-0.03%		GBX 30GBX 2773,005 shs£15.75 million
04/27/2026GBX 27.20GBX 29.90
+9.93%		GBX 30GBX 27.2556,671 shs£15.76 million
04/24/2026GBX 27GBX 27.20
+0.74%		GBX 27.20GBX 27147,951 shs£14.34 million
04/23/2026GBX 23.67GBX 27
+14.09%		GBX 29.80GBX 25209,694 shs£14.23 million
04/22/2026GBX 23.67GBX 23.67GBX 23.96GBX 2213,020 shs£12.47 million
04/21/2026GBX 23.06GBX 23.67
+2.62%		GBX 23.96GBX 2213,020 shs£12.47 million
04/20/2026GBX 21.88GBX 23.06
+5.39%		GBX 23.85GBX 22177,303 shs£12.15 million

This page (LON:DIAL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel