De La Rue (DLAR) Stock Chart & Stock Price History GBX 129 0.00 (0.00%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock De La Rue Stock Price Performance The De La Rue (DLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.10%, with a year-to-date return of 24.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, De La Rue traded at GBX 129 with a market cap of £249.75 million and volume of 204,383 shares. Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+9.32%Year-To-Date Performance+24.64%1 Year Performance+34.10% DLAR Stock Chart for Friday, June, 13, 2025 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 129GBX 129GBX 130GBX 129204,383 shs£249.75 million06/11/2025GBX 129GBX 129GBX 129.55GBX 129110,589 shs£249.75 million06/10/2025GBX 129GBX 129GBX 130GBX 129147,710 shs£249.75 million06/09/2025GBX 129GBX 129GBX 130GBX 129117,060 shs£249.75 million06/06/2025GBX 129.50GBX 129-0.39%GBX 130GBX 129258,856 shs£249.75 million06/05/2025GBX 129.50GBX 129.50GBX 129.50GBX 128.50252,971 shs£250.72 million06/04/2025GBX 128.50GBX 129.50+0.78%GBX 129.50GBX 128.50170,331 shs£250.72 million06/03/2025GBX 128.50GBX 128.50GBX 129.50GBX 128.50242,623 shs£248.78 million06/02/2025GBX 128.50GBX 128.50GBX 129.50GBX 128.5090,398 shs£248.78 million05/30/2025GBX 128.50GBX 128.50GBX 129.50GBX 128.50208,218 shs£248.78 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 128.50GBX 128.50GBX 129GBX 128.5087,557 shs£248.78 million05/28/2025GBX 128.50GBX 128.50GBX 129GBX 128.50537,277 shs£248.78 million05/27/2025GBX 128.50GBX 128.50GBX 129GBX 128.50132,893 shs£248.78 million05/26/2025GBX 128.50GBX 128.50GBX 129GBX 128680,495 shs£248.78 million05/23/2025GBX 129GBX 128.50-0.39%GBX 129GBX 128680,495 shs£248.78 million05/22/2025GBX 129GBX 129GBX 129GBX 128.5068,684 shs£249.75 million05/21/2025GBX 128.50GBX 129+0.39%GBX 129GBX 128100,176 shs£249.75 million05/20/2025GBX 129GBX 128.50-0.39%GBX 128.52GBX 128245,570 shs£248.78 million05/19/2025GBX 128.50GBX 129+0.39%GBX 129GBX 128101,987 shs£249.75 million05/16/2025GBX 128.50GBX 128.50GBX 129GBX 128626,971 shs£248.78 million05/15/2025GBX 129GBX 128.50-0.39%GBX 129.60GBX 128.40798,540 shs£248.78 million05/14/2025GBX 129GBX 129GBX 129GBX 128.507.20 million shs£249.75 million05/13/2025GBX 128.56GBX 129+0.34%GBX 129GBX 128.50225,723 shs£249.75 million05/12/2025GBX 129.50GBX 128.56-0.72%GBX 129.50GBX 1281.88 million shs£248.91 million Related Companies JSG Stock Chart RST Stock Chart FRAN Stock Chart RWS Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
