Free Trial

De La Rue (DLAR) Stock Chart & Stock Price History

De La Rue logo
GBX 128.50 -0.50 (-0.39%)
As of 05/23/2025 12:30 PM Eastern

De La Rue Stock Price Performance

The De La Rue (DLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.86%, with a year-to-date return of 24.15%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, De La Rue traded at GBX 128.50 with a market cap of £248.78 million and volume of 680,495 shares. Five years ago, the stock traded at GBX 43.20, representing a 197.45% increase over that period. At the time, it had a market cap of £44.93 million and a volume of 401,265 shares.

Receive DLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-0.39%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+24.15%
1 Year
Performance
+27.86%
5 Year
Performance
+197.45%

DLAR Stock Chart for Saturday, May, 24, 2025

De La Rue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 129GBX 128.50
-0.39%
GBX 129GBX 128680,495 shs£248.78 million
05/22/2025GBX 129GBX 129GBX 129GBX 128.5068,684 shs£249.75 million
05/21/2025GBX 128.50GBX 129
+0.39%
GBX 129GBX 128100,176 shs£249.75 million
05/20/2025GBX 129GBX 128.50
-0.39%
GBX 128.52GBX 128245,570 shs£248.78 million
05/19/2025GBX 128.50GBX 129
+0.39%
GBX 129GBX 128101,987 shs£249.75 million
05/16/2025GBX 128.50GBX 128.50GBX 129GBX 128626,971 shs£248.78 million
05/15/2025GBX 129GBX 128.50
-0.39%
GBX 129.60GBX 128.40798,540 shs£248.78 million
05/14/2025GBX 129GBX 129GBX 129GBX 128.507.20 million shs£249.75 million
05/13/2025GBX 128.56GBX 129
+0.34%
GBX 129GBX 128.50225,723 shs£249.75 million
05/12/2025GBX 129.50GBX 128.56
-0.72%
GBX 129.50GBX 1281.88 million shs£248.91 million
05/09/2025GBX 129.50GBX 129.50GBX 130GBX 129120,275 shs£250.72 million
05/08/2025GBX 129.50GBX 129.50GBX 130GBX 129537,004 shs£250.72 million
05/07/2025GBX 123.56GBX 129.50
+4.80%
GBX 130GBX 128.76534,643 shs£250.72 million
05/06/2025GBX 129GBX 123.56
-4.21%
GBX 129.50GBX 123.56552,438 shs£239.23 million
05/05/2025GBX 129GBX 129GBX 129.50GBX 128.50867,651 shs£249.75 million
05/02/2025GBX 129.50GBX 129
-0.39%
GBX 129.50GBX 128.50867,651 shs£249.75 million
05/01/2025GBX 129GBX 129.50
+0.39%
GBX 129.50GBX 129197,808 shs£250.72 million
04/30/2025GBX 129GBX 129GBX 129.50GBX 129159,465 shs£249.75 million
04/29/2025GBX 128.56GBX 129
+0.34%
GBX 129.50GBX 129409,322 shs£249.75 million
04/28/2025GBX 128.56GBX 128.56GBX 129.50GBX 128.50668,835 shs£248.91 million
04/25/2025GBX 129GBX 128.56
-0.34%
GBX 129.50GBX 128.50867,067 shs£248.91 million
04/24/2025GBX 129GBX 129GBX 129.50GBX 129276,048 shs£249.75 million
04/23/2025GBX 128.56GBX 129
+0.34%
GBX 129.50GBX 128.632.84 million shs£249.75 million

This page (LON:DLAR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners