De La Rue (DLAR) Stock Chart & Stock Price History GBX 129 -0.50 (-0.39%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock De La Rue Stock Price Performance 5 Day Performance+0.34%1 Month Performance+8.40%3 Month Performance+12.17%6 Month Performance+34.66%Year-To-Date Performance+24.64%1 Year Performance+39.31% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address DLAR Stock Chart for Saturday, May, 3, 2025 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 129.50GBX 129-0.39%GBX 129.50GBX 128.50867,651 shs£249.75 million05/01/2025GBX 129GBX 129.50+0.39%GBX 129.50GBX 129197,808 shs£250.72 million04/30/2025GBX 129GBX 129GBX 129.50GBX 129159,465 shs£249.75 million04/29/2025GBX 128.56GBX 129+0.34%GBX 129.50GBX 129409,322 shs£249.75 million04/28/2025GBX 128.56GBX 128.56GBX 129.50GBX 128.50668,835 shs£248.91 million04/25/2025GBX 129GBX 128.56-0.34%GBX 129.50GBX 128.50867,067 shs£248.91 million04/24/2025GBX 129GBX 129GBX 129.50GBX 129276,048 shs£249.75 million04/23/2025GBX 128.56GBX 129+0.34%GBX 129.50GBX 128.632.84 million shs£249.75 million04/22/2025GBX 129GBX 128.56-0.34%GBX 129GBX 128.501.50 million shs£248.91 million04/21/2025GBX 129GBX 129GBX 129GBX 128.501.86 million shs£249.75 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 129GBX 129GBX 129GBX 128.501.86 million shs£249.75 million04/17/2025GBX 129GBX 129GBX 129GBX 128.501.86 million shs£249.75 million04/16/2025GBX 131.57GBX 129-1.95%GBX 129.50GBX 1286.24 million shs£249.75 million04/15/2025GBX 112GBX 131.57+17.47%GBX 133GBX 12751.96 million shs£254.72 million04/14/2025GBX 111.50GBX 112+0.45%GBX 113.50GBX 110.5087,326 shs£216.84 million04/11/2025GBX 113.50GBX 111.50-1.76%GBX 112.08GBX 11156,033 shs£215.87 million04/10/2025GBX 110GBX 113.50+3.18%GBX 115GBX 11050,076 shs£219.74 million04/09/2025GBX 114GBX 110-3.51%GBX 115.50GBX 107.602.28 million shs£212.97 million04/09/2025GBX 114GBX 110-3.51%GBX 115.50GBX 107.602.28 million shs£212.97 million04/08/2025GBX 111.50GBX 114+2.24%GBX 116.50GBX 111209,277 shs£220.71 million04/08/2025GBX 111.50GBX 114+2.24%GBX 116.50GBX 111209,277 shs£220.71 million04/07/2025GBX 110GBX 111.50+1.36%GBX 112.50GBX 106.501.13 million shs£215.87 million04/04/2025GBX 119GBX 110-7.56%GBX 119.50GBX 107585,666 shs£212.97 million04/03/2025GBX 120GBX 119-0.83%GBX 119.50GBX 116.5036,163 shs£230.39 million04/02/2025GBX 118.50GBX 120+1.27%GBX 120GBX 115.20114,325 shs£232.33 million Related Companies JSG Stock Chart RST Stock Chart FRAN Stock Chart RWS Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
