S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Top Wellness Nasdaq Stock for 2023 (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Top Wellness Nasdaq Stock for 2023 (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Top Wellness Nasdaq Stock for 2023 (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Top Wellness Nasdaq Stock for 2023 (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
LON:DPEU

DP Eurasia (DPEU) Stock Chart & Stock Price History

GBX 72.75
-0.50 (-0.68%)
(As of 09/29/2023 ET)
Compare
Today's Range
72.75
75
50-Day Range
46.70
75.50
52-Week Range
36.46
77
Volume
15,010 shs
Average Volume
44,315 shs
Market Capitalization
£106.64 million
P/E Ratio
1,455.00
Dividend Yield
N/A
Price Target
N/A

DP Eurasia Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+40.87%
3 Month
Performance
+65.72%
6 Month
Performance
+90.76%
Year-To-Date
Performance
+35.65%
1 Year
Performance
+76.95%
Receive DPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Eurasia and its competitors with MarketBeat's FREE daily newsletter


DPEU Stock Chart for Saturday, September, 30, 2023

DP Eurasia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023GBX 75GBX 75GBX 75GBX 7515,010 shs£109.94 million
09/27/2023GBX 75GBX 75GBX 77GBX 7531,825 shs£109.94 million
09/26/2023GBX 75.50GBX 75
-0.66%
GBX 77GBX 755,646 shs£109.94 million
09/25/2023GBX 75.25GBX 75.50
+0.33%
GBX 76GBX 7322,247 shs£110.68 million
09/22/2023GBX 65.75GBX 75.25
+14.45%
GBX 76.52GBX 68.8373,639 shs£110.31 million
09/21/2023GBX 65GBX 65.75
+1.15%
GBX 68GBX 64.50218,560 shs£96.38 million
09/20/2023GBX 65GBX 65GBX 65GBX 65367 shs£95.28 million
09/19/2023GBX 59GBX 65
+10.17%
GBX 71GBX 6081,978 shs£95.28 million
09/18/2023GBX 53.75GBX 59
+9.77%
GBX 59GBX 54.5032,844 shs£86.49 million
09/15/2023GBX 53.75GBX 55
+2.33%
GBX 55GBX 553,001 shs£80.62 million
09/14/2023GBX 55.50GBX 53.75
-3.15%
GBX 55GBX 53.7568,406 shs£78.79 million
09/13/2023GBX 52GBX 55.50
+6.73%
GBX 55.50GBX 49.6035,378 shs£81.36 million
09/12/2023GBX 52.75GBX 52
-1.42%
GBX 53GBX 5126,708 shs£76.23 million
09/11/2023GBX 53GBX 52.75
-0.47%
GBX 53GBX 51.396,100 shs£77.33 million
09/08/2023GBX 53GBX 53GBX 53GBX 533,000 shs£77.69 million
09/07/2023GBX 50.50GBX 53
+4.95%
GBX 53GBX 49.8055,549 shs£77.69 million
09/06/2023GBX 50.94GBX 50.50
-0.86%
GBX 54GBX 49.9346,159 shs£74.03 million
09/05/2023GBX 54GBX 50.94
-5.67%
GBX 50.94GBX 50.947,500 shs£74.67 million
09/04/2023GBX 53GBX 54
+1.89%
GBX 54GBX 542 shs£79.16 million
09/01/2023GBX 52GBX 52GBX 52GBX 51.8344,719 shs£76.23 million
08/31/2023GBX 54.50GBX 52
-4.59%
GBX 54.50GBX 5240,010 shs£76.23 million
08/30/2023GBX 52GBX 54.50
+4.81%
GBX 54.50GBX 54.501 shs£79.89 million
08/29/2023GBX 53.25GBX 52
-2.35%
GBX 53.50GBX 51.2223,891 shs£76.23 million
08/28/2023GBX 53.25GBX 53.25GBX 53.25GBX 52511,132 shs£78.06 million
08/25/2023GBX 52GBX 52.50
+0.96%
GBX 52.50GBX 52511,132 shs£76.96 million
08/24/2023GBX 52GBX 52GBX 52.50GBX 52343,587 shs£76.23 million
08/23/2023GBX 50GBX 52
+4.00%
GBX 52GBX 52140,344 shs£76.23 million
08/22/2023GBX 52GBX 50
-3.85%
GBX 52GBX 502,951 shs£73.30 million
08/21/2023GBX 50.30GBX 52
+3.38%
GBX 52GBX 48.2062,736 shs£76.23 million
08/18/2023GBX 50GBX 52
+4.00%
GBX 52GBX 522 shs£76.23 million
08/17/2023GBX 52GBX 50
-3.85%
GBX 52GBX 50100 shs£73.30 million
08/16/2023GBX 48.44GBX 52
+7.35%
GBX 52GBX 521 shs£76.23 million
08/15/2023GBX 52GBX 48.44
-6.85%
GBX 48.44GBX 48.44548 shs£71.01 million
08/14/2023GBX 50.10GBX 52
+3.79%
GBX 52GBX 5210,010 shs£76.23 million
08/11/2023GBX 50.60GBX 50.60GBX 52GBX 50.60100 shs£74.18 million
08/10/2023GBX 48.44GBX 50.60
+4.46%
GBX 50.60GBX 48.441 shs£74.18 million
08/09/2023GBX 52GBX 48.44
-6.85%
GBX 48.44GBX 48.441 shs£71.01 million
08/08/2023GBX 50.20GBX 52
+3.59%
GBX 52GBX 50.50187,833 shs£76.23 million
08/07/2023GBX 50.80GBX 50.20
-1.18%
GBX 52GBX 50.20110,082 shs£73.59 million
08/04/2023GBX 49.60GBX 50
+0.81%
GBX 52GBX 5052,875 shs£73.30 million
08/03/2023GBX 49.60GBX 49.60GBX 50GBX 49.601.08 million shs£72.71 million
08/02/2023GBX 49.60GBX 49.60GBX 50GBX 49.601.08 million shs£72.71 million
08/01/2023GBX 48.40GBX 49.60
+2.48%
GBX 49.60GBX 474,885 shs£72.71 million
07/31/2023GBX 48.40GBX 48.40GBX 48.40GBX 48.404,202 shs£70.95 million
07/28/2023GBX 49.20GBX 48.40
-1.63%
GBX 49.20GBX 48.404,202 shs£70.95 million
07/27/2023GBX 46.91GBX 49.20
+4.88%
GBX 51.50GBX 49.104,204 shs£72.12 million
07/26/2023GBX 46.70GBX 46.91
+0.45%
GBX 47GBX 46.913,601 shs£68.77 million
07/25/2023GBX 46.80GBX 46.70
-0.21%
GBX 46.80GBX 46.704,880 shs£68.46 million
07/24/2023GBX 46.40GBX 46.80
+0.86%
GBX 46.80GBX 46.804,882 shs£68.60 million
07/21/2023GBX 46.40GBX 46.80
+0.86%
GBX 46.80GBX 46.807 shs£68.60 million
07/20/2023GBX 46.80GBX 46.40
-0.85%
GBX 46.80GBX 46.401,953 shs£68.02 million
07/19/2023GBX 46.80GBX 46.80GBX 46.80GBX 46.801,953 shs£68.60 million
07/18/2023GBX 46.80GBX 46.80GBX 46.80GBX 46.802 shs£68.60 million
07/17/2023GBX 46.20GBX 46.80
+1.30%
GBX 46.80GBX 46.2038 shs£68.60 million
07/14/2023GBX 46GBX 46.30
+0.65%
GBX 46.30GBX 46.307,591 shs£67.87 million
07/13/2023GBX 45.40GBX 46
+1.32%
GBX 46GBX 4414,541 shs£67.43 million
07/12/2023GBX 45GBX 45.40
+0.89%
GBX 45.40GBX 45.4013 shs£66.55 million
07/11/2023GBX 45.40GBX 45
-0.88%
GBX 47.20GBX 4531,517 shs£65.97 million
07/10/2023GBX 45.40GBX 45.40GBX 45.40GBX 45.403,600 shs£66.55 million
07/07/2023GBX 46.60GBX 45.40
-2.58%
GBX 46.60GBX 45.40100 shs£66.55 million
07/06/2023GBX 45GBX 46.60
+3.56%
GBX 46.60GBX 46.602 shs£68.31 million
07/05/2023GBX 45.30GBX 45
-0.66%
GBX 45GBX 4512 shs£65.97 million
07/04/2023GBX 45.50GBX 45.30
-0.44%
GBX 45.30GBX 45.303,600 shs£66.41 million
07/03/2023GBX 45.40GBX 45.50
+0.22%
GBX 46.60GBX 45.508,552 shs£66.70 million
06/30/2023GBX 44.20GBX 45.40
+2.71%
GBX 45.40GBX 44.20403 shs£66.55 million
06/29/2023GBX 45.76GBX 44.20
-3.41%
GBX 44.20GBX 44.20404 shs£64.79 million
06/28/2023GBX 46.80GBX 45.76
-2.22%
GBX 45.76GBX 44.20378 shs£67.08 million

This page (LON:DPEU) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -