LON:DPEU

DP Eurasia (DPEU) Stock Chart & Stock Price History

GBX 72.75

-0.50 (-0.68%)

(As of 09/29/2023 ET)

Compare

Today's Range: 72.75
▼
75
50-Day Range: 46.70
▼
75.50
52-Week Range: 36.46
▼
77

Volume: 15,010 shs
Average Volume: 44,315 shs
Market Capitalization: £106.64 million

P/E Ratio: 1,455.00
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Insider Trades Headlines

DP Eurasia Stock Price Performance

5 Day Performance: -2.66%
1 Month Performance: +40.87%
3 Month Performance: +65.72%
6 Month Performance: +90.76%
Year-To-Date Performance: +35.65%
1 Year Performance: +76.95%

Receive DPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Eurasia and its competitors with MarketBeat's FREE daily newsletter

DPEU Stock Chart for Saturday, September, 30, 2023

DP Eurasia Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	GBX 75	GBX 75	GBX 75	GBX 75	15,010 shs	£109.94 million
09/27/2023	GBX 75	GBX 75	GBX 77	GBX 75	31,825 shs	£109.94 million
09/26/2023	GBX 75.50	GBX 75 -0.66%	GBX 77	GBX 75	5,646 shs	£109.94 million
09/25/2023	GBX 75.25	GBX 75.50 +0.33%	GBX 76	GBX 73	22,247 shs	£110.68 million
09/22/2023	GBX 65.75	GBX 75.25 +14.45%	GBX 76.52	GBX 68.83	73,639 shs	£110.31 million
09/21/2023	GBX 65	GBX 65.75 +1.15%	GBX 68	GBX 64.50	218,560 shs	£96.38 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	GBX 65	GBX 65	GBX 65	GBX 65	367 shs	£95.28 million
09/19/2023	GBX 59	GBX 65 +10.17%	GBX 71	GBX 60	81,978 shs	£95.28 million
09/18/2023	GBX 53.75	GBX 59 +9.77%	GBX 59	GBX 54.50	32,844 shs	£86.49 million
09/15/2023	GBX 53.75	GBX 55 +2.33%	GBX 55	GBX 55	3,001 shs	£80.62 million
09/14/2023	GBX 55.50	GBX 53.75 -3.15%	GBX 55	GBX 53.75	68,406 shs	£78.79 million
09/13/2023	GBX 52	GBX 55.50 +6.73%	GBX 55.50	GBX 49.60	35,378 shs	£81.36 million
09/12/2023	GBX 52.75	GBX 52 -1.42%	GBX 53	GBX 51	26,708 shs	£76.23 million
09/11/2023	GBX 53	GBX 52.75 -0.47%	GBX 53	GBX 51.39	6,100 shs	£77.33 million
09/08/2023	GBX 53	GBX 53	GBX 53	GBX 53	3,000 shs	£77.69 million
09/07/2023	GBX 50.50	GBX 53 +4.95%	GBX 53	GBX 49.80	55,549 shs	£77.69 million
09/06/2023	GBX 50.94	GBX 50.50 -0.86%	GBX 54	GBX 49.93	46,159 shs	£74.03 million
09/05/2023	GBX 54	GBX 50.94 -5.67%	GBX 50.94	GBX 50.94	7,500 shs	£74.67 million
09/04/2023	GBX 53	GBX 54 +1.89%	GBX 54	GBX 54	2 shs	£79.16 million
09/01/2023	GBX 52	GBX 52	GBX 52	GBX 51.83	44,719 shs	£76.23 million
08/31/2023	GBX 54.50	GBX 52 -4.59%	GBX 54.50	GBX 52	40,010 shs	£76.23 million
08/30/2023	GBX 52	GBX 54.50 +4.81%	GBX 54.50	GBX 54.50	1 shs	£79.89 million
08/29/2023	GBX 53.25	GBX 52 -2.35%	GBX 53.50	GBX 51.22	23,891 shs	£76.23 million
08/28/2023	GBX 53.25	GBX 53.25	GBX 53.25	GBX 52	511,132 shs	£78.06 million
08/25/2023	GBX 52	GBX 52.50 +0.96%	GBX 52.50	GBX 52	511,132 shs	£76.96 million
08/24/2023	GBX 52	GBX 52	GBX 52.50	GBX 52	343,587 shs	£76.23 million
08/23/2023	GBX 50	GBX 52 +4.00%	GBX 52	GBX 52	140,344 shs	£76.23 million
08/22/2023	GBX 52	GBX 50 -3.85%	GBX 52	GBX 50	2,951 shs	£73.30 million
08/21/2023	GBX 50.30	GBX 52 +3.38%	GBX 52	GBX 48.20	62,736 shs	£76.23 million
08/18/2023	GBX 50	GBX 52 +4.00%	GBX 52	GBX 52	2 shs	£76.23 million
08/17/2023	GBX 52	GBX 50 -3.85%	GBX 52	GBX 50	100 shs	£73.30 million
08/16/2023	GBX 48.44	GBX 52 +7.35%	GBX 52	GBX 52	1 shs	£76.23 million
08/15/2023	GBX 52	GBX 48.44 -6.85%	GBX 48.44	GBX 48.44	548 shs	£71.01 million
08/14/2023	GBX 50.10	GBX 52 +3.79%	GBX 52	GBX 52	10,010 shs	£76.23 million
08/11/2023	GBX 50.60	GBX 50.60	GBX 52	GBX 50.60	100 shs	£74.18 million
08/10/2023	GBX 48.44	GBX 50.60 +4.46%	GBX 50.60	GBX 48.44	1 shs	£74.18 million
08/09/2023	GBX 52	GBX 48.44 -6.85%	GBX 48.44	GBX 48.44	1 shs	£71.01 million
08/08/2023	GBX 50.20	GBX 52 +3.59%	GBX 52	GBX 50.50	187,833 shs	£76.23 million
08/07/2023	GBX 50.80	GBX 50.20 -1.18%	GBX 52	GBX 50.20	110,082 shs	£73.59 million
08/04/2023	GBX 49.60	GBX 50 +0.81%	GBX 52	GBX 50	52,875 shs	£73.30 million

08/03/2023	GBX 49.60	GBX 49.60	GBX 50	GBX 49.60	1.08 million shs	£72.71 million
08/02/2023	GBX 49.60	GBX 49.60	GBX 50	GBX 49.60	1.08 million shs	£72.71 million
08/01/2023	GBX 48.40	GBX 49.60 +2.48%	GBX 49.60	GBX 47	4,885 shs	£72.71 million
07/31/2023	GBX 48.40	GBX 48.40	GBX 48.40	GBX 48.40	4,202 shs	£70.95 million
07/28/2023	GBX 49.20	GBX 48.40 -1.63%	GBX 49.20	GBX 48.40	4,202 shs	£70.95 million
07/27/2023	GBX 46.91	GBX 49.20 +4.88%	GBX 51.50	GBX 49.10	4,204 shs	£72.12 million
07/26/2023	GBX 46.70	GBX 46.91 +0.45%	GBX 47	GBX 46.91	3,601 shs	£68.77 million
07/25/2023	GBX 46.80	GBX 46.70 -0.21%	GBX 46.80	GBX 46.70	4,880 shs	£68.46 million
07/24/2023	GBX 46.40	GBX 46.80 +0.86%	GBX 46.80	GBX 46.80	4,882 shs	£68.60 million
07/21/2023	GBX 46.40	GBX 46.80 +0.86%	GBX 46.80	GBX 46.80	7 shs	£68.60 million
07/20/2023	GBX 46.80	GBX 46.40 -0.85%	GBX 46.80	GBX 46.40	1,953 shs	£68.02 million
07/19/2023	GBX 46.80	GBX 46.80	GBX 46.80	GBX 46.80	1,953 shs	£68.60 million
07/18/2023	GBX 46.80	GBX 46.80	GBX 46.80	GBX 46.80	2 shs	£68.60 million
07/17/2023	GBX 46.20	GBX 46.80 +1.30%	GBX 46.80	GBX 46.20	38 shs	£68.60 million
07/14/2023	GBX 46	GBX 46.30 +0.65%	GBX 46.30	GBX 46.30	7,591 shs	£67.87 million
07/13/2023	GBX 45.40	GBX 46 +1.32%	GBX 46	GBX 44	14,541 shs	£67.43 million
07/12/2023	GBX 45	GBX 45.40 +0.89%	GBX 45.40	GBX 45.40	13 shs	£66.55 million
07/11/2023	GBX 45.40	GBX 45 -0.88%	GBX 47.20	GBX 45	31,517 shs	£65.97 million
07/10/2023	GBX 45.40	GBX 45.40	GBX 45.40	GBX 45.40	3,600 shs	£66.55 million
07/07/2023	GBX 46.60	GBX 45.40 -2.58%	GBX 46.60	GBX 45.40	100 shs	£66.55 million
07/06/2023	GBX 45	GBX 46.60 +3.56%	GBX 46.60	GBX 46.60	2 shs	£68.31 million
07/05/2023	GBX 45.30	GBX 45 -0.66%	GBX 45	GBX 45	12 shs	£65.97 million
07/04/2023	GBX 45.50	GBX 45.30 -0.44%	GBX 45.30	GBX 45.30	3,600 shs	£66.41 million
07/03/2023	GBX 45.40	GBX 45.50 +0.22%	GBX 46.60	GBX 45.50	8,552 shs	£66.70 million
06/30/2023	GBX 44.20	GBX 45.40 +2.71%	GBX 45.40	GBX 44.20	403 shs	£66.55 million
06/29/2023	GBX 45.76	GBX 44.20 -3.41%	GBX 44.20	GBX 44.20	404 shs	£64.79 million
06/28/2023	GBX 46.80	GBX 45.76 -2.22%	GBX 45.76	GBX 44.20	378 shs	£67.08 million

Related Companies:

This page (LON:DPEU) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DP Eurasia (DPEU) Stock Chart & Stock Price History

DP Eurasia Stock Price Performance

DPEU Stock Chart for Saturday, September, 30, 2023

DP Eurasia Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info