LON:DPEU DP Eurasia (DPEU) Stock Chart & Stock Price History GBX 72.75 -0.50 (-0.68%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 72.75▼ 7550-Day Range 46.70▼ 75.5052-Week Range 36.46▼ 77Volume15,010 shsAverage Volume44,315 shsMarket Capitalization£106.64 millionP/E Ratio1,455.00Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsInsider TradesHeadlinesProfileChartCompetitorsInsider TradesHeadlines DP Eurasia Stock Price Performance5 Day Performance-2.66%1 Month Performance+40.87%3 Month Performance+65.72%6 Month Performance+90.76%Year-To-Date Performance+35.65%1 Year Performance+76.95% Receive DPEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Eurasia and its competitors with MarketBeat's FREE daily newsletter Email Address DPEU Stock Chart for Saturday, September, 30, 2023 DPEU Chart by TradingView DP Eurasia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023GBX 75GBX 75GBX 75GBX 7515,010 shs£109.94 million09/27/2023GBX 75GBX 75GBX 77GBX 7531,825 shs£109.94 million09/26/2023GBX 75.50GBX 75-0.66%GBX 77GBX 755,646 shs£109.94 million09/25/2023GBX 75.25GBX 75.50+0.33%GBX 76GBX 7322,247 shs£110.68 million09/22/2023GBX 65.75GBX 75.25+14.45%GBX 76.52GBX 68.8373,639 shs£110.31 million09/21/2023GBX 65GBX 65.75+1.15%GBX 68GBX 64.50218,560 shs£96.38 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 65GBX 65GBX 65GBX 65367 shs£95.28 million09/19/2023GBX 59GBX 65+10.17%GBX 71GBX 6081,978 shs£95.28 million09/18/2023GBX 53.75GBX 59+9.77%GBX 59GBX 54.5032,844 shs£86.49 million09/15/2023GBX 53.75GBX 55+2.33%GBX 55GBX 553,001 shs£80.62 million09/14/2023GBX 55.50GBX 53.75-3.15%GBX 55GBX 53.7568,406 shs£78.79 million09/13/2023GBX 52GBX 55.50+6.73%GBX 55.50GBX 49.6035,378 shs£81.36 million09/12/2023GBX 52.75GBX 52-1.42%GBX 53GBX 5126,708 shs£76.23 million09/11/2023GBX 53GBX 52.75-0.47%GBX 53GBX 51.396,100 shs£77.33 million09/08/2023GBX 53GBX 53GBX 53GBX 533,000 shs£77.69 million09/07/2023GBX 50.50GBX 53+4.95%GBX 53GBX 49.8055,549 shs£77.69 million09/06/2023GBX 50.94GBX 50.50-0.86%GBX 54GBX 49.9346,159 shs£74.03 million09/05/2023GBX 54GBX 50.94-5.67%GBX 50.94GBX 50.947,500 shs£74.67 million09/04/2023GBX 53GBX 54+1.89%GBX 54GBX 542 shs£79.16 million09/01/2023GBX 52GBX 52GBX 52GBX 51.8344,719 shs£76.23 million08/31/2023GBX 54.50GBX 52-4.59%GBX 54.50GBX 5240,010 shs£76.23 million08/30/2023GBX 52GBX 54.50+4.81%GBX 54.50GBX 54.501 shs£79.89 million08/29/2023GBX 53.25GBX 52-2.35%GBX 53.50GBX 51.2223,891 shs£76.23 million08/28/2023GBX 53.25GBX 53.25GBX 53.25GBX 52511,132 shs£78.06 million08/25/2023GBX 52GBX 52.50+0.96%GBX 52.50GBX 52511,132 shs£76.96 million08/24/2023GBX 52GBX 52GBX 52.50GBX 52343,587 shs£76.23 million08/23/2023GBX 50GBX 52+4.00%GBX 52GBX 52140,344 shs£76.23 million08/22/2023GBX 52GBX 50-3.85%GBX 52GBX 502,951 shs£73.30 million08/21/2023GBX 50.30GBX 52+3.38%GBX 52GBX 48.2062,736 shs£76.23 million08/18/2023GBX 50GBX 52+4.00%GBX 52GBX 522 shs£76.23 million08/17/2023GBX 52GBX 50-3.85%GBX 52GBX 50100 shs£73.30 million08/16/2023GBX 48.44GBX 52+7.35%GBX 52GBX 521 shs£76.23 million08/15/2023GBX 52GBX 48.44-6.85%GBX 48.44GBX 48.44548 shs£71.01 million08/14/2023GBX 50.10GBX 52+3.79%GBX 52GBX 5210,010 shs£76.23 million08/11/2023GBX 50.60GBX 50.60GBX 52GBX 50.60100 shs£74.18 million08/10/2023GBX 48.44GBX 50.60+4.46%GBX 50.60GBX 48.441 shs£74.18 million08/09/2023GBX 52GBX 48.44-6.85%GBX 48.44GBX 48.441 shs£71.01 million08/08/2023GBX 50.20GBX 52+3.59%GBX 52GBX 50.50187,833 shs£76.23 million08/07/2023GBX 50.80GBX 50.20-1.18%GBX 52GBX 50.20110,082 shs£73.59 million08/04/2023GBX 49.60GBX 50+0.81%GBX 52GBX 5052,875 shs£73.30 million08/03/2023GBX 49.60GBX 49.60GBX 50GBX 49.601.08 million shs£72.71 million08/02/2023GBX 49.60GBX 49.60GBX 50GBX 49.601.08 million shs£72.71 million08/01/2023GBX 48.40GBX 49.60+2.48%GBX 49.60GBX 474,885 shs£72.71 million07/31/2023GBX 48.40GBX 48.40GBX 48.40GBX 48.404,202 shs£70.95 million07/28/2023GBX 49.20GBX 48.40-1.63%GBX 49.20GBX 48.404,202 shs£70.95 million07/27/2023GBX 46.91GBX 49.20+4.88%GBX 51.50GBX 49.104,204 shs£72.12 million07/26/2023GBX 46.70GBX 46.91+0.45%GBX 47GBX 46.913,601 shs£68.77 million07/25/2023GBX 46.80GBX 46.70-0.21%GBX 46.80GBX 46.704,880 shs£68.46 million07/24/2023GBX 46.40GBX 46.80+0.86%GBX 46.80GBX 46.804,882 shs£68.60 million07/21/2023GBX 46.40GBX 46.80+0.86%GBX 46.80GBX 46.807 shs£68.60 million07/20/2023GBX 46.80GBX 46.40-0.85%GBX 46.80GBX 46.401,953 shs£68.02 million07/19/2023GBX 46.80GBX 46.80GBX 46.80GBX 46.801,953 shs£68.60 million07/18/2023GBX 46.80GBX 46.80GBX 46.80GBX 46.802 shs£68.60 million07/17/2023GBX 46.20GBX 46.80+1.30%GBX 46.80GBX 46.2038 shs£68.60 million07/14/2023GBX 46GBX 46.30+0.65%GBX 46.30GBX 46.307,591 shs£67.87 million07/13/2023GBX 45.40GBX 46+1.32%GBX 46GBX 4414,541 shs£67.43 million07/12/2023GBX 45GBX 45.40+0.89%GBX 45.40GBX 45.4013 shs£66.55 million07/11/2023GBX 45.40GBX 45-0.88%GBX 47.20GBX 4531,517 shs£65.97 million07/10/2023GBX 45.40GBX 45.40GBX 45.40GBX 45.403,600 shs£66.55 million07/07/2023GBX 46.60GBX 45.40-2.58%GBX 46.60GBX 45.40100 shs£66.55 million07/06/2023GBX 45GBX 46.60+3.56%GBX 46.60GBX 46.602 shs£68.31 million07/05/2023GBX 45.30GBX 45-0.66%GBX 45GBX 4512 shs£65.97 million07/04/2023GBX 45.50GBX 45.30-0.44%GBX 45.30GBX 45.303,600 shs£66.41 million07/03/2023GBX 45.40GBX 45.50+0.22%GBX 46.60GBX 45.508,552 shs£66.70 million06/30/2023GBX 44.20GBX 45.40+2.71%GBX 45.40GBX 44.20403 shs£66.55 million06/29/2023GBX 45.76GBX 44.20-3.41%GBX 44.20GBX 44.20404 shs£64.79 million06/28/2023GBX 46.80GBX 45.76-2.22%GBX 45.76GBX 44.20378 shs£67.08 million Related Companies: The City Pub Group Stock Price Chart Fulham Shore Stock Price Chart DP Poland Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart The Restaurant Group Stock Price Chart Marks Electrical Group Stock Price Chart Receive DPEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Eurasia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPEU) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Eurasia Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.