Free Trial

Tritax Eurobox (EBOX) Stock Chart & Stock Price History

GBX 56.60
+0.80 (+1.43%)
(As of 05/28/2024 ET)

Tritax Eurobox Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+5.20%
3 Month
Performance
+5.20%
6 Month
Performance
+1.80%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-5.67%
Receive EBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

EBOX Stock Chart for Tuesday, May, 28, 2024

Tritax Eurobox Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 55.80GBX 55.80GBX 58.70GBX 55.801.60 million shs£235.88 million
05/24/2024GBX 56.80GBX 55.80
-1.76%
GBX 58.70GBX 55.801.60 million shs£235.88 million
05/23/2024GBX 59.40GBX 56.80
-4.38%
GBX 59.80GBX 56.801.86 million shs£240.11 million
05/22/2024GBX 58.40GBX 59.40
+1.71%
GBX 59.90GBX 57.701.14 million shs£251.10 million
05/21/2024GBX 58.90GBX 58.40
-0.85%
GBX 58.70GBX 581.22 million shs£246.87 million
05/20/2024GBX 58.30GBX 58.90
+1.03%
GBX 60.60GBX 58.102.42 million shs£248.99 million
05/17/2024GBX 57.51GBX 58.30
+1.37%
GBX 60GBX 57.902.31 million shs£246.45 million
05/16/2024GBX 62.50GBX 57.51
-7.98%
GBX 63GBX 57.503.40 million shs£243.11 million
05/15/2024GBX 62.50GBX 62.50GBX 63.20GBX 61.803.75 million shs£264.21 million
05/14/2024GBX 59GBX 62.50
+5.93%
GBX 62.90GBX 58.901.64 million shs£264.21 million
05/13/2024GBX 59.80GBX 59
-1.34%
GBX 60.69GBX 581.89 million shs£249.41 million
05/10/2024GBX 58.80GBX 59.80
+1.70%
GBX 60.90GBX 58.641.05 million shs£252.79 million
05/09/2024GBX 59GBX 58.80
-0.34%
GBX 60.13GBX 58.801.22 million shs£248.57 million
05/08/2024GBX 63.40GBX 59
-6.94%
GBX 62.50GBX 592.40 million shs£249.41 million
05/07/2024GBX 59.70GBX 63.40
+6.20%
GBX 63.40GBX 59.575.13 million shs£268.01 million
05/06/2024GBX 59.70GBX 59.70GBX 60.20GBX 56.203.32 million shs£252.37 million
05/03/2024GBX 56.24GBX 59.70
+6.15%
GBX 60.20GBX 56.202.56 million shs£252.37 million
05/02/2024GBX 55.90GBX 56.24
+0.61%
GBX 56.50GBX 553.21 million shs£237.74 million
05/01/2024GBX 55.50GBX 55.90
+0.72%
GBX 56.60GBX 53.501.03 million shs£236.31 million
04/30/2024GBX 54.90GBX 55.50
+1.09%
GBX 56.40GBX 53.802.36 million shs£234.62 million
04/29/2024GBX 53.80GBX 54.90
+2.04%
GBX 56GBX 53.761.41 million shs£232.08 million
04/26/2024GBX 51.30GBX 53.80
+4.87%
GBX 53.80GBX 51.90949,769 shs£227.43 million
04/25/2024GBX 50.20GBX 51.30
+2.19%
GBX 51.49GBX 49.85974,821 shs£216.86 million
04/24/2024GBX 50.80GBX 50.20
-1.18%
GBX 51GBX 491.20 million shs£212.21 million
04/23/2024GBX 49.75GBX 50.80
+2.11%
GBX 50.90GBX 48.34919,611 shs£214.75 million
04/22/2024GBX 48.30GBX 49.75
+3.00%
GBX 49.75GBX 48.45726,478 shs£210.31 million
04/19/2024GBX 48.30GBX 48.30GBX 48.40GBX 47.50943,407 shs£204.18 million
04/18/2024GBX 47.80GBX 48.30
+1.05%
GBX 48.70GBX 47.55673,742 shs£204.18 million
04/17/2024GBX 48GBX 47.80
-0.42%
GBX 49.10GBX 47.501.20 million shs£202.07 million
04/16/2024GBX 49.45GBX 48
-2.93%
GBX 49.05GBX 481.06 million shs£202.91 million
04/15/2024GBX 49.90GBX 49.45
-0.90%
GBX 50.54GBX 49.05928,218 shs£209.04 million
04/12/2024GBX 50.40GBX 49.90
-0.99%
GBX 51.50GBX 49.55775,978 shs£210.94 million
04/11/2024GBX 50.70GBX 50.40
-0.59%
GBX 51.27GBX 50.101.10 million shs£213.06 million
04/10/2024GBX 51.20GBX 50.70
-0.98%
GBX 51.77GBX 50.381.16 million shs£214.32 million
04/09/2024GBX 51GBX 51.20
+0.39%
GBX 51.97GBX 50990,406 shs£216.44 million
04/08/2024GBX 50.40GBX 51
+1.19%
GBX 51.68GBX 50.301.09 million shs£215.59 million
04/05/2024GBX 51.30GBX 50.40
-1.75%
GBX 52.30GBX 50.30543,683 shs£213.06 million
04/04/2024GBX 51.20GBX 51.30
+0.20%
GBX 51.52GBX 51.10497,668 shs£216.86 million
04/03/2024GBX 50.90GBX 51.20
+0.59%
GBX 52.50GBX 50.89822,608 shs£216.44 million
04/02/2024GBX 54.30GBX 50.90
-6.26%
GBX 54.24GBX 50.40972,092 shs£215.17 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024GBX 54.30GBX 54.30GBX 54.40GBX 52.31960,500 shs£229.54 million
03/29/2024GBX 54.30GBX 54.30GBX 54.40GBX 52.31960,500 shs£229.54 million
03/28/2024GBX 52.60GBX 54.30
+3.23%
GBX 54.40GBX 52.70960,501 shs£229.54 million
03/27/2024GBX 52.70GBX 52.60
-0.19%
GBX 53.10GBX 51.30623,846 shs£222.36 million
03/26/2024GBX 52.50GBX 52.70
+0.38%
GBX 53.32GBX 52845,228 shs£222.78 million
03/25/2024GBX 52GBX 52.50
+0.96%
GBX 53GBX 521.16 million shs£221.93 million
03/22/2024GBX 52GBX 52GBX 53.40GBX 52575,170 shs£219.82 million
03/21/2024GBX 51.40GBX 52
+1.17%
GBX 52.40GBX 51.40399,343 shs£219.82 million
03/20/2024GBX 50.80GBX 51.40
+1.18%
GBX 52GBX 50.84514,464 shs£217.28 million
03/19/2024GBX 51.20GBX 50.80
-0.78%
GBX 52.10GBX 50.20894,741 shs£214.75 million
03/18/2024GBX 51.70GBX 51.20
-0.97%
GBX 51.90GBX 50.60797,673 shs£216.44 million
03/15/2024GBX 52GBX 51.70
-0.58%
GBX 52.10GBX 50.393.16 million shs£218.55 million
03/14/2024GBX 53.50GBX 52
-2.80%
GBX 53.80GBX 51.50682,246 shs£219.82 million
03/13/2024GBX 55.88GBX 53.50
-4.26%
GBX 56.19GBX 53.501.48 million shs£226.16 million
03/12/2024GBX 55.70GBX 55.88
+0.33%
GBX 56.90GBX 55.203.63 million shs£236.23 million
03/11/2024GBX 55.80GBX 55.70
-0.18%
GBX 56.25GBX 55.50326,673 shs£235.46 million
03/08/2024GBX 55.60GBX 55.80
+0.36%
GBX 56.30GBX 54.50798,501 shs£235.88 million
03/07/2024GBX 55.02GBX 55.60
+1.05%
GBX 56GBX 54.07665,999 shs£235.04 million
03/06/2024GBX 53.70GBX 55.02
+2.46%
GBX 55.70GBX 53.702.36 million shs£232.60 million
03/05/2024GBX 53.40GBX 53.70
+0.56%
GBX 54.17GBX 53.20711,848 shs£227.01 million
03/04/2024GBX 53.40GBX 53.40GBX 53.50GBX 53829,896 shs£225.74 million
03/01/2024GBX 54GBX 53.40
-1.11%
GBX 54.39GBX 531.80 million shs£225.74 million
02/29/2024GBX 53.80GBX 54
+0.37%
GBX 54.50GBX 531.59 million shs£228.27 million
02/28/2024GBX 54.50GBX 53.80
-1.28%
GBX 54.20GBX 52.801.42 million shs£227.43 million
02/27/2024GBX 52.99GBX 54.50
+2.84%
GBX 54.55GBX 52.521.84 million shs£230.39 million

This page (LON:EBOX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners