Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free EBOX Stock Alerts

Tritax Eurobox (EBOX) Stock Chart & Stock Price History

GBX 69
+2.40 (+3.60%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividendHeadlinesInsider Trades

Tritax Eurobox Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+14.07%
3 Month
Performance
+28.25%
6 Month
Performance
+35.29%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+26.37%
Receive EBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EBOX Stock Chart for Friday, July, 26, 2024

EBOX Chart by TradingView

Tritax Eurobox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 66.60GBX 69
+3.60%		GBX 69GBX 66.906.02 million shs£291.68 million
07/25/2024GBX 67GBX 66.60
-0.60%		GBX 67.04GBX 66.201.72 million shs£281.54 million
07/24/2024GBX 66.50GBX 67
+0.75%		GBX 67.27GBX 66.501.73 million shs£283.23 million
07/23/2024GBX 67GBX 66.50
-0.75%		GBX 67.27GBX 66.504.27 million shs£281.12 million
07/22/2024GBX 66.90GBX 67
+0.15%		GBX 67.60GBX 66.501.91 million shs£283.23 million
07/19/2024GBX 66.80GBX 66.90
+0.15%		GBX 66.90GBX 661.13 million shs£282.81 million
07/18/2024GBX 66.70GBX 66.80
+0.15%		GBX 67.30GBX 66.59794,491 shs£282.38 million
07/17/2024GBX 66.70GBX 66.70GBX 66.80GBX 66.101.98 million shs£281.96 million
07/16/2024GBX 67GBX 66.70
-0.45%		GBX 67.10GBX 66.101.53 million shs£281.96 million
07/15/2024GBX 67.40GBX 67
-0.59%		GBX 67.50GBX 66.901.55 million shs£283.23 million
07/12/2024GBX 68.10GBX 67.40
-1.03%		GBX 68.20GBX 66.502.61 million shs£284.92 million
07/11/2024GBX 68.20GBX 68.10
-0.15%		GBX 68.50GBX 67.406.06 million shs£287.88 million
07/10/2024GBX 67.60GBX 68.20
+0.89%		GBX 68.70GBX 67.261.54 million shs£288.30 million
07/09/2024GBX 67.40GBX 67.60
+0.30%		GBX 67.90GBX 66.802.13 million shs£285.77 million
07/08/2024GBX 67.20GBX 67.40
+0.30%		GBX 67.50GBX 66.702.34 million shs£284.92 million
07/05/2024GBX 66GBX 67.20
+1.82%		GBX 67.30GBX 65.4014.66 million shs£284.08 million
07/04/2024GBX 66GBX 66GBX 66.20GBX 65.706.74 million shs£279.00 million
07/03/2024GBX 65.41GBX 66
+0.91%		GBX 66.12GBX 65.707.46 million shs£279.00 million
07/02/2024GBX 63.23GBX 65.41
+3.44%		GBX 66.74GBX 63.9014.55 million shs£276.50 million
07/01/2024GBX 61.50GBX 63.23
+2.82%		GBX 63.23GBX 60.804.29 million shs£267.30 million
06/28/2024GBX 59.20GBX 61.50
+3.89%		GBX 61.50GBX 59.202.81 million shs£259.98 million
06/27/2024GBX 60.49GBX 59.20
-2.13%		GBX 60.90GBX 59.201.40 million shs£250.26 million
06/26/2024GBX 60.40GBX 60.49
+0.15%		GBX 60.60GBX 59.281.18 million shs£255.71 million
06/25/2024GBX 59GBX 60.40
+2.37%		GBX 60.80GBX 592.23 million shs£255.33 million
06/24/2024GBX 58.50GBX 59
+0.85%		GBX 60GBX 58.061.26 million shs£249.41 million
06/21/2024GBX 58GBX 58.50
+0.86%		GBX 58.70GBX 57.603.94 million shs£247.30 million
06/20/2024GBX 58.20GBX 58
-0.34%		GBX 60GBX 57.602.44 million shs£245.18 million
06/19/2024GBX 59.10GBX 58.20
-1.52%		GBX 59.60GBX 58.201.79 million shs£246.03 million
06/18/2024GBX 57.70GBX 59.10
+2.43%		GBX 59.60GBX 56.501.71 million shs£249.83 million
06/17/2024GBX 57.80GBX 57.70
-0.17%		GBX 58.20GBX 56.80926,229 shs£243.92 million
06/14/2024GBX 58.10GBX 57.80
-0.52%		GBX 59.23GBX 57977,789 shs£244.34 million
06/13/2024GBX 59GBX 58.10
-1.53%		GBX 59.50GBX 57.701.71 million shs£245.61 million
06/12/2024GBX 58GBX 59
+1.72%		GBX 59.80GBX 56.801.80 million shs£249.41 million
06/11/2024GBX 58.20GBX 58
-0.34%		GBX 58.80GBX 56.701.99 million shs£245.18 million
06/10/2024GBX 58.90GBX 58.20
-1.19%		GBX 59.50GBX 581.71 million shs£246.03 million
06/07/2024GBX 60GBX 58.90
-1.83%		GBX 61GBX 58.502.69 million shs£248.99 million
06/06/2024GBX 60.20GBX 60
-0.33%		GBX 61GBX 59.502.95 million shs£253.64 million
06/05/2024GBX 60.23GBX 60.20
-0.05%		GBX 61.10GBX 59.102.87 million shs£254.48 million
06/04/2024GBX 59.93GBX 60.23
+0.50%		GBX 63.80GBX 59.9012.88 million shs£254.61 million
06/03/2024GBX 53.80GBX 59.93
+11.39%		GBX 59.93GBX 53.205.10 million shs£253.34 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/31/2024GBX 53.80GBX 53.80GBX 54GBX 532.15 million shs£227.43 million
05/30/2024GBX 53.50GBX 53.80
+0.56%		GBX 56GBX 53.303.19 million shs£227.43 million
05/29/2024GBX 56.60GBX 53.50
-5.48%		GBX 57.53GBX 53.201.95 million shs£226.16 million
05/28/2024GBX 55.80GBX 56.60
+1.43%		GBX 58.90GBX 551.69 million shs£239.27 million
05/27/2024GBX 55.80GBX 55.80GBX 58.70GBX 55.801.60 million shs£235.88 million
05/24/2024GBX 56.80GBX 55.80
-1.76%		GBX 58.70GBX 55.801.60 million shs£235.88 million
05/23/2024GBX 59.40GBX 56.80
-4.38%		GBX 59.80GBX 56.801.86 million shs£240.11 million
05/22/2024GBX 58.40GBX 59.40
+1.71%		GBX 59.90GBX 57.701.14 million shs£251.10 million
05/21/2024GBX 58.90GBX 58.40
-0.85%		GBX 58.70GBX 581.22 million shs£246.87 million
05/20/2024GBX 58.30GBX 58.90
+1.03%		GBX 60.60GBX 58.102.42 million shs£248.99 million
05/17/2024GBX 57.51GBX 58.30
+1.37%		GBX 60GBX 57.902.31 million shs£246.45 million
05/16/2024GBX 62.50GBX 57.51
-7.98%		GBX 63GBX 57.503.40 million shs£243.11 million
05/15/2024GBX 62.50GBX 62.50GBX 63.20GBX 61.803.75 million shs£264.21 million
05/14/2024GBX 59GBX 62.50
+5.93%		GBX 62.90GBX 58.901.64 million shs£264.21 million
05/13/2024GBX 59.80GBX 59
-1.34%		GBX 60.69GBX 581.89 million shs£249.41 million
05/10/2024GBX 58.80GBX 59.80
+1.70%		GBX 60.90GBX 58.641.05 million shs£252.79 million
05/09/2024GBX 59GBX 58.80
-0.34%		GBX 60.13GBX 58.801.22 million shs£248.57 million
05/08/2024GBX 63.40GBX 59
-6.94%		GBX 62.50GBX 592.40 million shs£249.41 million
05/07/2024GBX 59.70GBX 63.40
+6.20%		GBX 63.40GBX 59.575.13 million shs£268.01 million
05/06/2024GBX 59.70GBX 59.70GBX 60.20GBX 56.203.32 million shs£252.37 million
05/03/2024GBX 56.24GBX 59.70
+6.15%		GBX 60.20GBX 56.202.56 million shs£252.37 million
05/02/2024GBX 55.90GBX 56.24
+0.61%		GBX 56.50GBX 553.21 million shs£237.74 million
05/01/2024GBX 55.50GBX 55.90
+0.72%		GBX 56.60GBX 53.501.03 million shs£236.31 million
04/30/2024GBX 54.90GBX 55.50
+1.09%		GBX 56.40GBX 53.802.36 million shs£234.62 million
04/29/2024GBX 53.80GBX 54.90
+2.04%		GBX 56GBX 53.761.41 million shs£232.08 million
04/26/2024GBX 51.30GBX 53.80
+4.87%		GBX 53.80GBX 51.90949,769 shs£227.43 million
04/25/2024GBX 50.20GBX 51.30
+2.19%		GBX 51.49GBX 49.85974,821 shs£216.86 million

This page (LON:EBOX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored