Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free EQQQ Stock Alerts

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$42,933.00 -129.00 (-0.30%)
As of 09/9/2025 05:06 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.33%, with a year-to-date return of 3.35%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $42,933.00 with a market cap of $7.26 billion and volume of 30,455 shares. Five years ago, the stock traded at $21,855.50, representing a 96.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,082 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.31%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+22.33%
5 Year
Performance
+96.44%

EQQQ Stock Chart for Wednesday, September, 10, 2025

EQQQ Chart by TradingView

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$43,062.00$42,933.00
-0.30%		$43,029.00$42,816.0030,455 shs$7.26 billion
09/08/2025$42,673.00$43,062.00
+0.91%		$43,116.00$42,855.0015,608 shs$7.28 billion
09/05/2025$42,790.00$42,673.00
-0.27%		$43,170.00$42,472.00100,459 shs$7.21 billion
09/04/2025$42,531.00$42,790.00
+0.61%		$42,832.00$42,571.0013,397 shs$7.23 billion
09/03/2025$42,109.00$42,531.00
+1.00%		$42,769.00$42,499.0019,552 shs$7.19 billion
09/02/2025$42,357.00$42,109.00
-0.59%		$43,525.01$41,848.0028,679 shs$7.12 billion
09/01/2025$42,389.00$42,357.00
-0.08%		$42,402.00$42,275.6012,563 shs$7.16 billion
08/29/2025$42,802.00$42,389.00
-0.96%		$42,946.00$42,329.0018,479 shs$7.16 billion
08/28/2025$42,752.00$42,802.00
+0.12%		$43,000.01$42,569.8216,914 shs$7.23 billion
08/27/2025$42,524.00$42,752.00
+0.54%		$43,319.00$42,572.0012,524 shs$7.23 billion
08/26/2025$42,602.43$42,524.00
-0.18%		$42,604.00$42,394.0029,207 shs$7.19 billion
08/25/2025$42,602.43$42,602.43$42,685.00$42,089.0017,077 shs$7.20 billion
08/22/2025$42,282.00$42,602.43
+0.76%		$42,685.00$42,089.0017,077 shs$7.20 billion
08/21/2025$42,076.00$42,282.00
+0.49%		$42,383.00$42,061.0014,530 shs$7.15 billion
08/20/2025$42,572.00$42,076.00
-1.17%		$42,503.00$41,668.1828,297 shs$7.11 billion
08/19/2025$42,776.00$42,572.00
-0.48%		$42,926.00$42,350.0014,663 shs$7.20 billion
08/18/2025$42,751.00$42,776.00
+0.06%		$42,897.00$42,704.0015,901 shs$7.23 billion
08/15/2025$42,964.00$42,751.00
-0.50%		$43,073.00$42,687.0023,768 shs$7.23 billion
08/14/2025$42,938.00$42,964.00
+0.06%		$43,246.00$42,700.0029,144 shs$7.26 billion
08/13/2025$42,972.00$42,938.00
-0.08%		$43,244.00$42,890.0018,567 shs$7.26 billion
08/12/2025$43,098.00$42,972.00
-0.29%		$43,100.00$42,637.0035,535 shs$7.26 billion
08/11/2025$42,799.00$43,098.00
+0.70%		$43,159.00$42,816.0020,125 shs$7.28 billion

This page (LON:EQQQ) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Unlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pockets
Most traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...
Eagle Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
POP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)
What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...
The Oxford Club | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel