Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$40,745.00 -177.00 (-0.43%)
As of 07/4/2025 02:55 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of -1.91%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $40,922.00 with a market cap of $6.92 billion and volume of 20,618 shares. Five years ago, the stock traded at $20,789.50, representing a 95.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,611 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+3.53%
3 Month
Performance
+20.97%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+4.96%
5 Year
Performance
+95.99%

EQQQ Stock Chart for Sunday, July, 6, 2025

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40,922.00$40,745.00
-0.43%
$40,900.00$40,627.0012,910 shs$6.89 billion
07/03/2025$40,606.00$40,922.00
+0.78%
$41,000.00$40,513.0020,618 shs$6.92 billion
07/02/2025$40,094.00$40,606.00
+1.28%
$40,762.00$40,071.0019,746 shs$6.86 billion
07/01/2025$40,346.00$40,094.00
-0.62%
$43,658.99$39,940.0032,332 shs$6.78 billion
06/30/2025$40,281.00$40,346.00
+0.16%
$40,869.00$40,283.9314,114 shs$6.82 billion
06/27/2025$39,809.00$40,281.00
+1.19%
$40,304.00$40,030.0219,552 shs$6.81 billion
06/26/2025$39,898.00$39,809.00
-0.22%
$40,100.00$39,644.7720,810 shs$6.73 billion
06/25/2025$39,757.00$39,898.00
+0.35%
$40,100.00$39,798.7124,404 shs$6.74 billion
06/24/2025$39,375.00$39,757.00
+0.97%
$39,926.00$39,572.0031,168 shs$6.72 billion
06/23/2025$39,353.00$39,375.00
+0.06%
$39,657.00$39,281.0010,714 shs$6.66 billion
06/20/2025$39,108.00$39,353.00
+0.63%
$39,707.00$39,114.0024,559 shs$6.65 billion
06/19/2025$39,614.00$39,108.00
-1.28%
$39,494.00$39,000.0017,033 shs$6.61 billion
06/18/2025$39,547.00$39,614.00
+0.17%
$39,750.00$39,462.0020,376 shs$6.70 billion
06/17/2025$39,494.00$39,547.00
+0.13%
$39,622.00$39,230.0017,250 shs$6.68 billion
06/16/2025$39,160.00$39,494.00
+0.85%
$39,532.00$39,079.0016,232 shs$6.68 billion
06/13/2025$39,395.00$39,160.00
-0.60%
$39,368.00$38,897.0021,971 shs$6.62 billion
06/12/2025$39,730.00$39,395.00
-0.84%
$39,493.00$38,943.7520,079 shs$6.66 billion
06/11/2025$39,408.00$39,730.00
+0.82%
$39,889.00$39,635.0088,425 shs$6.72 billion
06/10/2025$39,364.00$39,408.00
+0.11%
$39,631.00$39,408.0018,861 shs$6.66 billion
06/09/2025$39,357.00$39,364.00
+0.02%
$39,531.00$39,161.0025,198 shs$6.65 billion
06/06/2025$39,391.00$39,357.00
-0.09%
$39,509.00$39,028.0023,411 shs$6.65 billion
06/05/2025$39,176.00$39,391.00
+0.55%
$39,499.00$38,962.0016,051 shs$6.66 billion

This page (LON:EQQQ) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners