Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$42,076.00 -496.00 (-1.17%)
As of 03:35 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.57%, with a year-to-date return of 1.29%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $42,572.00 with a market cap of $7.20 billion and volume of 14,663 shares. Five years ago, the stock traded at $21,210.00, representing a 98.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,088 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+0.36%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+13.57%
5 Year
Performance
+98.38%

EQQQ Stock Chart for Wednesday, August, 20, 2025

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$42,776.00$42,572.00
-0.48%
$42,926.00$42,350.0014,663 shs$7.20 billion
08/18/2025$42,751.00$42,776.00
+0.06%
$42,897.00$42,704.0015,901 shs$7.23 billion
08/15/2025$42,964.00$42,751.00
-0.50%
$43,073.00$42,687.0023,768 shs$7.23 billion
08/14/2025$42,938.00$42,964.00
+0.06%
$43,246.00$42,700.0029,144 shs$7.26 billion
08/13/2025$42,972.00$42,938.00
-0.08%
$43,244.00$42,890.0018,567 shs$7.26 billion
08/12/2025$43,098.00$42,972.00
-0.29%
$43,100.00$42,637.0035,535 shs$7.26 billion
08/11/2025$42,799.00$43,098.00
+0.70%
$43,159.00$42,816.0020,125 shs$7.28 billion
08/08/2025$42,682.00$42,799.00
+0.27%
$42,932.00$42,614.0012,484 shs$7.23 billion
08/07/2025$42,555.00$42,682.00
+0.30%
$43,018.99$42,247.0026,020 shs$7.21 billion
08/06/2025$42,390.50$42,555.00
+0.39%
$42,568.00$42,206.6813,444 shs$7.19 billion
08/05/2025$42,510.00$42,390.50
-0.28%
$42,899.00$42,351.0023,063 shs$7.16 billion
08/04/2025$42,038.00$42,510.00
+1.12%
$42,614.00$42,091.0031,517 shs$7.18 billion
08/01/2025$43,286.00$42,038.00
-2.88%
$42,993.00$41,701.0052,825 shs$7.11 billion
07/31/2025$42,977.00$43,286.00
+0.72%
$43,850.00$43,158.0040,851 shs$7.32 billion
07/30/2025$42,800.00$42,977.00
+0.41%
$43,063.79$42,660.0019,012 shs$7.26 billion
07/29/2025$42,589.00$42,800.00
+0.50%
$43,189.00$42,747.0017,982 shs$7.23 billion
07/28/2025$42,355.00$42,589.00
+0.55%
$42,692.00$42,460.1115,180 shs$7.20 billion
07/25/2025$41,975.00$42,355.00
+0.91%
$42,387.00$42,112.1013,710 shs$7.16 billion
07/24/2025$41,584.00$41,975.00
+0.94%
$42,032.00$41,756.0037,179 shs$7.09 billion
07/23/2025$41,768.00$41,584.00
-0.44%
$41,829.00$41,479.0010,153 shs$7.03 billion
07/22/2025$42,076.00$41,768.00
-0.73%
$42,122.00$41,412.0027,767 shs$7.06 billion
07/21/2025$41,926.00$42,076.00
+0.36%
$42,232.00$41,853.0025,462 shs$7.11 billion

This page (LON:EQQQ) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners