Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$39,138.00 -257.00 (-0.65%)
As of 11:21 AM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of -5.80%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $39,395.00 with a market cap of $6.66 billion and volume of 20,079 shares. Five years ago, the stock traded at $19,329.50, representing a 102.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,972 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.22%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+4.41%
5 Year
Performance
+102.43%

EQQQ Stock Chart for Friday, June, 13, 2025

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$39,730.00$39,395.00
-0.84%
$39,493.00$38,943.7520,079 shs$6.66 billion
06/11/2025$39,408.00$39,730.00
+0.82%
$39,889.00$39,635.0088,425 shs$6.72 billion
06/10/2025$39,364.00$39,408.00
+0.11%
$39,631.00$39,408.0018,861 shs$6.66 billion
06/09/2025$39,357.00$39,364.00
+0.02%
$39,531.00$39,161.0025,198 shs$6.65 billion
06/06/2025$39,391.00$39,357.00
-0.09%
$39,509.00$39,028.0023,411 shs$6.65 billion
06/05/2025$39,176.00$39,391.00
+0.55%
$39,499.00$38,962.0016,051 shs$6.66 billion
06/04/2025$39,138.00$39,176.00
+0.10%
$39,500.00$38,968.0014,859 shs$6.62 billion
06/03/2025$38,500.00$39,138.00
+1.66%
$39,170.00$38,640.0017,088 shs$6.61 billion
06/02/2025$38,639.00$38,500.00
-0.36%
$38,879.00$38,130.0019,679 shs$6.51 billion
05/30/2025$38,796.00$38,639.00
-0.40%
$38,921.00$38,177.0015,189 shs$6.53 billion
05/29/2025$38,885.00$38,796.00
-0.23%
$39,613.92$38,537.0030,212 shs$6.56 billion
05/28/2025$38,629.00$38,885.00
+0.66%
$39,124.00$38,653.0023,167 shs$6.57 billion
05/27/2025$37,911.00$38,629.00
+1.89%
$39,650.00$37,986.0022,495 shs$6.53 billion
05/26/2025$37,911.00$37,911.00$38,431.00$37,438.0036,863 shs$6.41 billion
05/23/2025$38,601.00$37,911.00
-1.79%
$38,431.00$37,438.0036,863 shs$6.41 billion
05/22/2025$39,031.00$38,601.00
-1.10%
$39,007.00$38,127.0023,645 shs$6.52 billion
05/21/2025$39,077.00$39,031.00
-0.12%
$39,068.00$38,536.0033,170 shs$6.60 billion
05/20/2025$39,058.00$39,077.00
+0.05%
$39,299.00$38,969.0016,466 shs$6.60 billion
05/19/2025$39,381.00$39,058.00
-0.82%
$39,200.00$38,329.0025,473 shs$6.60 billion
05/16/2025$39,266.00$39,381.00
+0.29%
$39,499.00$39,070.0024,253 shs$6.66 billion
05/15/2025$39,174.00$39,266.00
+0.23%
$39,960.00$38,870.0047,062 shs$6.64 billion
05/14/2025$39,043.00$39,174.00
+0.34%
$39,234.00$38,775.0036,141 shs$6.62 billion
05/13/2025$38,370.00$39,043.00
+1.75%
$39,223.00$38,319.0043,790 shs$6.60 billion
05/12/2025$36,871.00$38,370.00
+4.07%
$38,905.00$37,799.6860,512 shs$6.49 billion

This page (LON:EQQQ) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners