Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$42,355.00 +386.50 (+0.92%)
As of 07/25/2025 11:50 AM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of 1.96%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $42,355.00 with a market cap of $7.16 billion and volume of 13,710 shares. Five years ago, the stock traded at $20,043.50, representing a 111.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,664 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+5.15%
3 Month
Performance
+19.80%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+17.54%
5 Year
Performance
+111.32%

EQQQ Stock Chart for Sunday, July, 27, 2025

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41,975.00$42,355.00
+0.91%
$42,387.00$42,112.1013,710 shs$7.16 billion
07/24/2025$41,584.00$41,975.00
+0.94%
$42,032.00$41,756.0037,179 shs$7.09 billion
07/23/2025$41,768.00$41,584.00
-0.44%
$41,829.00$41,479.0010,153 shs$7.03 billion
07/22/2025$42,076.00$41,768.00
-0.73%
$42,122.00$41,412.0027,767 shs$7.06 billion
07/21/2025$41,926.00$42,076.00
+0.36%
$42,232.00$41,853.0025,462 shs$7.11 billion
07/18/2025$42,038.00$41,926.00
-0.27%
$42,100.00$41,882.0023,367 shs$7.09 billion
07/17/2025$41,254.00$42,038.00
+1.90%
$42,092.00$41,794.1513,321 shs$7.11 billion
07/16/2025$41,972.00$41,254.00
-1.71%
$41,871.00$41,254.0019,479 shs$6.97 billion
07/15/2025$41,486.00$41,972.00
+1.17%
$42,100.00$41,732.0024,140 shs$7.09 billion
07/14/2025$41,246.00$41,486.00
+0.58%
$41,569.00$40,967.0026,418 shs$7.01 billion
07/11/2025$41,142.00$41,246.00
+0.25%
$41,377.00$40,968.00144,737 shs$6.97 billion
07/10/2025$41,008.00$41,142.00
+0.33%
$41,335.00$40,938.0016,078 shs$6.95 billion
07/09/2025$40,880.00$41,008.00
+0.31%
$41,243.00$40,775.0019,621 shs$6.93 billion
07/08/2025$40,730.00$40,880.00
+0.37%
$41,060.00$40,697.0015,586 shs$6.91 billion
07/07/2025$40,745.00$40,730.00
-0.04%
$41,377.00$40,678.0018,039 shs$6.88 billion
07/04/2025$40,922.00$40,745.00
-0.43%
$40,900.00$40,627.0012,910 shs$6.89 billion
07/03/2025$40,606.00$40,922.00
+0.78%
$41,000.00$40,513.0020,618 shs$6.92 billion
07/02/2025$40,094.00$40,606.00
+1.28%
$40,762.00$40,071.0019,746 shs$6.86 billion
07/01/2025$40,346.00$40,094.00
-0.62%
$43,658.99$39,940.0032,332 shs$6.78 billion
06/30/2025$40,281.00$40,346.00
+0.16%
$40,869.00$40,283.9314,114 shs$6.82 billion
06/27/2025$39,809.00$40,281.00
+1.19%
$40,304.00$40,030.0219,552 shs$6.81 billion
06/26/2025$39,898.00$39,809.00
-0.22%
$40,100.00$39,644.7720,810 shs$6.73 billion

This page (LON:EQQQ) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners