Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free EQQQ Stock Alerts

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$55,718.00 -669.00 (-1.19%)
As of 03:28 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+4.00%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+25.29%
5 Year
Performance
+108.10%

EQQQ Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 20.65%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $55,718.00 with a market cap of $9.42 billion and volume of 21,616 shares. Five years ago, the stock traded at $26,774.00, representing a 108.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,045 shares. View the advanced EQQQ chart on TradingView.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$55,956.00$56,387.00
+0.77%		$56,665.00$56,135.9922,586 shs$9.53 billion
09/24/2026$56,188.00$55,956.00
-0.41%		$56,190.00$55,580.0022,163 shs$9.46 billion
09/23/2026$56,138.00$56,188.00
+0.09%		$56,586.00$55,937.0022,040 shs$9.50 billion
09/22/2026$55,347.00$56,138.00
+1.43%		$56,196.00$55,594.9920,650 shs$9.49 billion
09/21/2026$53,834.00$55,347.00
+2.81%		$55,366.00$54,511.0025,845 shs$9.35 billion
09/18/2026$53,869.00$53,834.00
-0.06%		$54,279.99$53,830.0024,227 shs$9.10 billion
09/17/2026$53,047.00$53,869.00
+1.55%		$53,980.00$53,206.0026,994 shs$9.10 billion
09/16/2026$52,530.00$53,047.00
+0.98%		$53,087.00$52,663.0018,444 shs$8.97 billion
09/15/2026$52,816.00$52,530.00
-0.54%		$52,868.00$52,377.0013,280 shs$8.88 billion
09/14/2026$53,267.00$52,816.00
-0.85%		$52,816.00$52,217.0019,402 shs$8.93 billion
09/11/2026$52,797.00$53,267.00
+0.89%		$53,267.00$52,814.0067,030 shs$9.00 billion
09/10/2026$53,095.00$52,797.00
-0.56%		$53,147.00$52,526.0018,430 shs$8.92 billion
09/09/2026$53,423.00$53,095.00
-0.61%		$53,380.00$52,855.9913,063 shs$8.97 billion
09/08/2026$53,357.00$53,423.00
+0.12%		$53,588.00$53,090.0014,258 shs$9.03 billion
09/07/2026$53,279.00$53,357.00
+0.15%		$53,630.00$53,301.016,736 shs$9.02 billion
09/04/2026$53,295.00$53,279.00
-0.03%		$53,687.95$53,279.0011,132 shs$9.01 billion
09/03/2026$52,772.00$53,295.00
+0.99%		$53,295.00$52,622.0015,716 shs$9.01 billion
09/02/2026$52,753.00$52,772.00
+0.04%		$52,816.00$52,340.0018,102 shs$8.92 billion
09/01/2026$53,574.00$52,753.00
-1.53%		$53,372.00$52,274.0019,438 shs$8.92 billion
08/31/2026$53,574.00$53,574.00$53,623.00$53,133.009,927 shs$9.05 billion
08/28/2026$53,129.00$53,574.00
+0.84%		$53,623.00$53,133.009,927 shs$9.05 billion
08/27/2026$52,473.00$53,129.00
+1.25%		$53,288.00$52,473.0012,715 shs$8.98 billion

This page (LON:EQQQ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel