Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free EQQQ Stock Alerts

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$53,410.24 +53.24 (+0.10%)
As of 01:17 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.81%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+24.03%
5 Year
Performance
+92.49%

EQQQ Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.03%, with a year-to-date return of 15.65%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $53,279.00 with a market cap of $9.01 billion and volume of 11,132 shares. Five years ago, the stock traded at $27,747.50, representing a 92.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,090 shares. View the advanced EQQQ chart on TradingView.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$53,279.00$53,357.00
+0.15%		$53,630.00$53,301.016,736 shs$9.02 billion
09/04/2026$53,295.00$53,279.00
-0.03%		$53,687.95$53,279.0011,132 shs$9.01 billion
09/03/2026$52,772.00$53,295.00
+0.99%		$53,295.00$52,622.0015,716 shs$9.01 billion
09/02/2026$52,753.00$52,772.00
+0.04%		$52,816.00$52,340.0018,102 shs$8.92 billion
09/01/2026$53,574.00$52,753.00
-1.53%		$53,372.00$52,274.0019,438 shs$8.92 billion
08/31/2026$53,574.00$53,574.00$53,623.00$53,133.009,927 shs$9.05 billion
08/28/2026$53,129.00$53,574.00
+0.84%		$53,623.00$53,133.009,927 shs$9.05 billion
08/27/2026$52,473.00$53,129.00
+1.25%		$53,288.00$52,473.0012,715 shs$8.98 billion
08/26/2026$52,397.00$52,473.00
+0.15%		$52,667.00$52,214.009,355 shs$8.87 billion
08/25/2026$52,076.00$52,397.00
+0.62%		$52,612.00$52,234.0016,053 shs$8.86 billion
08/24/2026$52,580.00$52,076.00
-0.96%		$52,359.99$51,765.0119,277 shs$8.80 billion
08/21/2026$52,396.00$52,580.00
+0.35%		$52,783.00$52,248.0016,109 shs$8.89 billion
08/20/2026$52,995.00$52,396.00
-1.13%		$53,152.00$52,312.0021,696 shs$8.86 billion
08/19/2026$53,262.00$52,995.00
-0.50%		$53,336.01$52,558.0015,765 shs$8.96 billion
08/18/2026$54,375.99$53,262.00
-2.05%		$53,898.00$53,103.0020,883 shs$9.00 billion
08/17/2026$54,047.00$54,375.99
+0.61%		$54,552.01$54,191.0020,490 shs$9.19 billion
08/14/2026$54,448.00$54,047.00
-0.74%		$54,520.01$54,044.0020,908 shs$9.13 billion
08/13/2026$53,808.00$54,448.00
+1.19%		$54,617.00$53,801.0013,028 shs$9.20 billion
08/12/2026$53,507.00$53,808.00
+0.56%		$54,062.00$53,601.0010,799 shs$9.09 billion
08/11/2026$53,590.00$53,507.00
-0.15%		$53,909.01$53,444.0012,254 shs$9.04 billion
08/10/2026$53,848.01$53,590.00
-0.48%		$54,109.00$53,590.0029,289 shs$9.06 billion
08/07/2026$53,510.00$53,848.01
+0.63%		$53,855.00$53,405.0021,124 shs$9.10 billion

This page (LON:EQQQ) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel