Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EQQQ Stock Alerts
$34,399.00
+647.00 (+1.92%)
(As of 02:25 PM ET)
Stock AnalysisChart

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.04%
3 Month
Performance
+2.20%
6 Month
Performance
+20.18%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+36.06%
Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EQQQ Stock Chart for Friday, April, 26, 2024

EQQQ Chart by TradingView

Invesco EQQQ NASDAQ-100 UCITS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34,456.00$33,752.00
-2.04%		$33,971.36$33,693.139,556 shs$0.00
04/24/2024$34,289.50$34,456.00
+0.49%		$34,648.00$34,411.7711,620 shs$0.00
04/23/2024$33,828.00$34,289.50
+1.36%		$34,328.00$33,949.939,321 shs$0.00
04/22/2024$33,847.00$33,828.00
-0.06%		$34,106.00$33,731.0014,202 shs$0.00
04/19/2024$34,428.00$33,847.00
-1.69%		$34,138.00$33,757.2316,947 shs$0.00
04/18/2024$34,600.00$34,428.00
-0.50%		$34,598.00$34,173.1113,153 shs$0.00
04/17/2024$34,864.00$34,600.00
-0.76%		$34,899.00$34,595.1217,492 shs$0.00
04/16/2024$35,385.00$34,864.00
-1.47%		$34,891.00$34,632.0017,310 shs$0.00
04/15/2024$35,559.00$35,385.00
-0.49%		$35,657.00$35,321.0012,601 shs$0.00
04/12/2024$35,301.00$35,559.00
+0.73%		$35,794.00$35,440.0013,939 shs$0.00
04/11/2024$35,037.50$35,301.00
+0.75%		$35,329.41$34,973.3312,780 shs$0.00
04/10/2024$34,810.00$35,037.50
+0.65%		$35,137.00$34,581.0017,699 shs$0.00
04/09/2024$35,022.00$34,810.00
-0.61%		$35,058.00$34,664.0015,427 shs$0.00
04/08/2024$35,027.00$35,022.00
-0.01%		$35,179.00$34,898.0018,369 shs$0.00
04/05/2024$35,320.00$35,027.00
-0.83%		$35,112.00$34,675.0010,262 shs$0.00
04/04/2024$35,299.45$35,320.00
+0.06%		$35,414.00$35,182.009,445 shs$0.00
04/03/2024$35,130.00$35,299.45
+0.48%		$35,375.00$35,065.339,486 shs$0.00
04/02/2024$35,311.00$35,130.00
-0.51%		$35,818.00$35,023.0014,361 shs$0.00
04/01/2024$35,311.00$35,311.00$35,468.00$35,288.005,533 shs$0.00
03/29/2024$35,330.00$35,311.00
-0.05%		$35,468.00$35,288.006,976 shs$0.00
03/28/2024$35,281.00$35,330.00
+0.14%		$35,468.00$35,288.005,363 shs$0.00
03/27/2024$35,478.00$35,281.00
-0.56%		$35,565.00$35,200.008,488 shs$0.00
03/26/2024$35,372.00$35,478.00
+0.30%		$35,554.00$35,426.003,638 shs$0.00
03/25/2024$35,504.00$35,372.00
-0.37%		$35,572.00$35,165.8711,310 shs$0.00
03/22/2024$35,594.00$35,504.00
-0.25%		$35,680.00$35,389.563,698 shs$0.00
03/21/2024$34,677.00$35,594.00
+2.64%		$35,621.88$35,059.0014,845 shs$0.00
03/20/2024$34,521.00$34,677.00
+0.45%		$34,831.00$34,584.008,299 shs$0.00
03/19/2024$34,654.00$34,521.00
-0.38%		$34,672.00$34,283.007,731 shs$0.00
03/18/2024$34,179.00$34,654.00
+1.39%		$34,804.00$34,333.0016,572 shs$0.00
03/15/2024$34,549.00$34,179.00
-1.07%		$34,636.00$34,118.0010,441 shs$0.00
03/14/2024$34,567.00$34,549.00
-0.05%		$34,694.00$34,398.5716,716 shs$0.00
03/13/2024$34,738.00$34,567.00
-0.49%		$34,936.02$34,509.0014,265 shs$0.00
03/12/2024$34,317.00$34,738.00
+1.23%		$34,877.00$34,413.0017,308 shs$0.00
03/11/2024$34,654.00$34,317.00
-0.97%		$34,385.63$34,136.096,985 shs$0.00
03/08/2024$34,932.00$34,654.00
-0.80%		$35,017.91$34,616.007,877 shs$0.00
03/07/2024$34,678.00$34,932.00
+0.73%		$34,971.00$34,399.009,430 shs$0.00
03/06/2024$34,485.00$34,678.00
+0.56%		$34,835.00$34,522.007,973 shs$0.00
03/05/2024$35,199.00$34,485.00
-2.03%		$35,066.76$34,345.0010,097 shs$0.00
03/04/2024$35,209.00$35,199.00
-0.03%		$35,442.00$35,195.0017,376 shs$0.00
03/01/2024$34,715.00$35,209.00
+1.42%		$35,255.00$34,935.0015,486 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$34,663.00$34,715.00
+0.15%		$34,862.00$34,406.9610,890 shs$0.00
02/28/2024$34,587.00$34,663.00
+0.22%		$34,709.00$34,497.3210,712 shs$0.00
02/27/2024$34,700.00$34,587.00
-0.33%		$34,725.16$34,530.048,039 shs$0.00
02/26/2024$34,688.50$34,700.00
+0.03%		$34,728.00$34,540.0013,778 shs$0.00
02/23/2024$34,695.00$34,688.50
-0.02%		$34,885.00$34,589.0010,064 shs$0.00
02/22/2024$33,790.50$34,695.00
+2.68%		$34,726.00$34,335.0015,643 shs$0.00
02/21/2024$33,826.00$33,790.50
-0.10%		$33,982.00$33,722.005,165 shs$0.00
02/20/2024$34,458.00$33,826.00
-1.83%		$34,322.00$33,558.0015,037 shs$0.00
02/19/2024N/A$34,458.00$34,473.92$34,266.0010,377 shs$0.00
02/16/2024$34,567.00$34,593.50
+0.08%		$34,921.00$34,394.0012,426 shs$0.00
02/15/2024$34,471.00$34,567.00
+0.28%		$34,820.00$34,458.009,491 shs$0.00
02/14/2024$34,300.00$34,471.00
+0.50%		$34,651.00$34,362.0910,678 shs$0.00
02/13/2024$34,941.00$34,300.00
-1.83%		$34,595.00$34,013.109,391 shs$0.00
02/12/2024$34,664.00$34,941.00
+0.80%		$34,941.00$34,587.009,916 shs$0.00
02/09/2024$34,530.00$34,664.00
+0.39%		$34,709.28$34,481.1612,104 shs$0.00
02/08/2024$34,411.00$34,530.00
+0.35%		$34,566.04$34,306.0018,689 shs$0.00
02/07/2024$34,116.00$34,411.00
+0.86%		$34,444.00$33,999.005,427 shs$0.00
02/06/2024$34,261.00$34,116.00
-0.42%		$34,452.17$34,058.397,705 shs$0.00
02/05/2024$34,039.00$34,261.00
+0.65%		$34,381.00$34,022.0020,580 shs$0.00
02/02/2024$33,134.00$34,039.00
+2.73%		$34,039.00$33,509.7030,164 shs$0.00
02/01/2024$33,151.50$33,134.00
-0.05%		$33,432.51$33,087.0012,993 shs$0.00
01/31/2024$33,854.00$33,151.50
-2.08%		$33,498.00$33,006.0026,599 shs$0.00
01/30/2024$33,675.00$33,854.00
+0.53%		$33,966.00$33,666.0010,838 shs$0.00
01/29/2024$33,659.00$33,675.00
+0.05%		$33,699.65$33,546.607,170 shs$0.00
01/26/2024$33,921.00$33,659.00
-0.77%		$33,666.69$33,412.3520,173 shs$0.00
01/25/2024$33,752.00$33,921.00
+0.50%		$33,921.00$33,593.009,497 shs$0.00

This page (LON:EQQQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company