Free Trial

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$51,143.00 +684.00 (+1.36%)
As of 05:09 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.78%, with a year-to-date return of 10.74%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $50,458.99 with a market cap of $8.53 billion and volume of 46,230 shares. Five years ago, the stock traded at $23,805.00, representing a 114.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,860 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.47%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+40.78%
5 Year
Performance
+114.84%

EQQQ Stock Chart for Wednesday, May, 6, 2026

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$50,458.99$51,143.00
+1.36%
$51,285.01$50,700.7078,896 shs$8.64 billion
05/05/2026N/A$50,458.99$50,800.00$50,112.0046,230 shs$8.53 billion
04/30/2026$49,208.00$49,084.00
-0.25%
$49,630.00$48,790.0074,840 shs$8.30 billion
04/29/2026$48,663.00$49,208.00
+1.12%
$49,258.00$48,926.0045,153 shs$8.32 billion
04/28/2026$49,103.00$48,663.00
-0.90%
$49,500.00$48,663.0069,627 shs$8.22 billion
04/27/2026$49,226.00$49,103.00
-0.25%
$49,638.00$49,023.0050,792 shs$8.30 billion
04/24/2026$48,896.00$49,226.00
+0.67%
$49,639.99$48,856.0084,242 shs$8.32 billion
04/23/2026$48,566.00$48,896.00
+0.68%
$48,896.00$48,455.0053,615 shs$8.26 billion
04/22/2026$48,098.00$48,566.00
+0.97%
$48,620.00$48,134.0060,066 shs$8.21 billion
04/21/2026$47,855.00$48,098.00
+0.51%
$48,500.00$47,984.29109,077 shs$8.13 billion
04/20/2026$48,145.00$47,855.00
-0.60%
$48,500.00$47,753.3461,115 shs$8.09 billion
04/17/2026$47,577.00$48,145.00
+1.19%
$48,145.00$47,584.0066,640 shs$8.14 billion
04/16/2026$46,853.00$47,577.00
+1.55%
$47,606.00$47,001.0050,299 shs$8.04 billion
04/15/2026$46,260.00$46,853.00
+1.28%
$46,880.00$46,518.0058,371 shs$7.92 billion
04/14/2026$45,703.99$46,260.00
+1.22%
$46,266.00$45,887.0045,605 shs$7.82 billion
04/13/2026$45,682.00$45,703.99
+0.05%
$45,757.00$45,383.7940,658 shs$7.72 billion
04/10/2026$45,412.00$45,682.00
+0.59%
$45,760.00$45,567.0035,348 shs$7.72 billion
04/09/2026$45,214.00$45,412.00
+0.44%
$45,749.00$44,616.0031,480 shs$7.68 billion
04/08/2026$44,128.00$45,214.00
+2.46%
$45,715.00$44,999.9943,847 shs$7.64 billion
04/07/2026$44,293.00$44,128.00
-0.37%
$45,124.00$43,750.0053,775 shs$7.46 billion
04/06/2026$44,293.00$44,293.00$44,879.00$43,500.0047,650 shs$7.49 billion

This page (LON:EQQQ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners