Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free EQQQ Stock Alerts

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$55,502.00 +1,454.00 (+2.69%)
As of 06/15/2026 05:07 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.53%, with a year-to-date return of 20.18%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $55,502.00 with a market cap of $9.38 billion and volume of 125,958 shares. Five years ago, the stock traded at $24,404.00, representing a 127.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,876 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.29%
1 Month
Performance
+3.42%
3 Month
Performance
+22.57%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+40.53%
5 Year
Performance
+127.43%

EQQQ Stock Chart for Tuesday, June, 16, 2026

EQQQ Chart by TradingView

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$54,048.00$55,502.00
+2.69%		$55,630.00$54,909.00125,958 shs$9.38 billion
06/12/2026$52,712.00$54,048.00
+2.53%		$54,180.00$52,714.99136,868 shs$9.14 billion
06/11/2026$52,500.00$52,712.00
+0.40%		$53,121.00$52,381.00131,216 shs$8.91 billion
06/10/2026$52,634.99$52,500.00
-0.26%		$53,827.00$52,199.99207,712 shs$8.87 billion
06/09/2026$54,153.00$52,634.99
-2.80%		$54,442.99$52,630.002.84 million shs$8.90 billion
06/08/2026$54,250.99$54,153.00
-0.18%		$54,420.30$53,265.00190,005 shs$9.15 billion
06/05/2026$55,320.01$54,250.99
-1.93%		$54,844.00$54,222.95247,393 shs$9.17 billion
06/04/2026$55,668.00$55,320.01
-0.63%		$55,613.00$54,749.30192,544 shs$9.35 billion
06/03/2026$55,565.00$55,668.00
+0.19%		$56,500.00$55,108.00133,922 shs$9.41 billion
06/02/2026$55,416.01$55,565.00
+0.27%		$55,569.00$55,141.01126,734 shs$9.39 billion
06/01/2026$55,081.00$55,416.01
+0.61%		$55,450.99$55,014.00103,132 shs$9.37 billion
05/29/2026$54,976.00$55,081.00
+0.19%		$55,460.00$54,897.00344,023 shs$9.31 billion
05/28/2026$54,430.00$54,976.00
+1.00%		$54,976.00$54,400.0082,213 shs$9.29 billion
05/27/2026$54,431.00$54,430.00
0.00%		$55,089.00$53,883.0091,083 shs$9.20 billion
05/26/2026$53,895.99$54,431.00
+0.99%		$54,569.00$53,857.0065,998 shs$9.20 billion
05/25/2026$53,895.99$53,895.99$53,912.65$53,491.8066,159 shs$9.11 billion
05/22/2026$53,142.00$53,895.99
+1.42%		$53,912.65$53,491.8066,159 shs$9.11 billion
05/21/2026$53,152.00$53,142.00
-0.02%		$53,454.00$53,014.0098,584 shs$8.98 billion
05/20/2026$52,370.00$53,152.00
+1.49%		$53,297.00$52,743.0056,153 shs$8.98 billion
05/19/2026$52,775.99$52,370.00
-0.77%		$52,999.99$52,175.0087,475 shs$8.85 billion
05/18/2026$53,666.00$52,775.99
-1.66%		$53,650.00$52,500.00106,072 shs$8.92 billion
05/15/2026$53,744.00$53,666.00
-0.15%		$53,730.00$53,176.01176,131 shs$9.07 billion

This page (LON:EQQQ) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel