Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free EQQQ Stock Alerts

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) Stock Chart & Stock Price History

Invesco EQQQ NASDAQ-100 UCITS ETF logo
$54,431.00 +535.01 (+0.99%)
As of 05:08 PM Eastern

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price Performance

The Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.58%, with a year-to-date return of 17.86%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, Invesco EQQQ NASDAQ-100 UCITS ETF traded at $53,895.99 with a market cap of $9.11 billion and volume of 66,159 shares. Five years ago, the stock traded at $23,755.00, representing a 129.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,816 shares.

Receive EQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco EQQQ NASDAQ-100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+10.57%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+43.58%
5 Year
Performance
+129.13%

EQQQ Stock Chart for Tuesday, May, 26, 2026

EQQQ Chart by TradingView

Invesco EQQQ NASDAQ-100 UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$53,895.99$54,431.00
+0.99%		$54,569.00$53,857.0065,998 shs$9.20 billion
05/25/2026$53,895.99$53,895.99$53,912.65$53,491.8066,159 shs$9.11 billion
05/22/2026$53,142.00$53,895.99
+1.42%		$53,912.65$53,491.8066,159 shs$9.11 billion
05/21/2026$53,152.00$53,142.00
-0.02%		$53,454.00$53,014.0098,584 shs$8.98 billion
05/20/2026$52,370.00$53,152.00
+1.49%		$53,297.00$52,743.0056,153 shs$8.98 billion
05/19/2026$52,775.99$52,370.00
-0.77%		$52,999.99$52,175.0087,475 shs$8.85 billion
05/18/2026$53,666.00$52,775.99
-1.66%		$53,650.00$52,500.00106,072 shs$8.92 billion
05/15/2026$53,744.00$53,666.00
-0.15%		$53,730.00$53,176.01176,131 shs$9.07 billion
05/14/2026$52,826.00$53,744.00
+1.74%		$54,124.00$53,116.8296,610 shs$9.08 billion
05/13/2026$52,087.00$52,826.00
+1.42%		$53,193.00$52,441.0065,590 shs$8.93 billion
05/12/2026$52,502.00$52,087.00
-0.79%		$52,780.00$52,048.0061,940 shs$8.80 billion
05/11/2026$52,153.00$52,502.00
+0.67%		$52,642.00$52,293.0047,030 shs$8.87 billion
05/08/2026$51,646.00$52,153.00
+0.98%		$52,170.00$51,571.0047,740 shs$8.81 billion
05/07/2026$51,143.00$51,646.00
+0.98%		$52,250.00$51,301.4153,092 shs$8.73 billion
05/06/2026$50,458.99$51,143.00
+1.36%		$51,285.01$50,700.7078,896 shs$8.64 billion
05/05/2026N/A$50,458.99$50,800.00$50,112.0046,230 shs$8.53 billion
04/30/2026$49,208.00$49,084.00
-0.25%		$49,630.00$48,790.0074,840 shs$8.30 billion
04/29/2026$48,663.00$49,208.00
+1.12%		$49,258.00$48,926.0045,153 shs$8.32 billion
04/28/2026$49,103.00$48,663.00
-0.90%		$49,500.00$48,663.0069,627 shs$8.22 billion
04/27/2026$49,226.00$49,103.00
-0.25%		$49,638.00$49,023.0050,792 shs$8.30 billion

This page (LON:EQQQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
June 12: 4,566X Bigger Than Amazon IPO?
Elon Musk has confirmed the SpaceX IPO for June 12, 2026, at a valuation of up to $2 trillion - potentially 4,...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel