LON:EZJ

easyJet Options Chain and Prices

GBX 653.80
-7.40 (-1.12 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
640.80
669.80
50-Day Range
566
888.80
52-Week Range
457.80
1,095
Volume7.41 million shs
Average Volume3.71 million shs
Market Capitalization£2.99 billion
P/E RatioN/A
Dividend Yield8.78%
BetaN/A

easyJet (LON:EZJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$58.00$0.000Call0000
(+0)
0.00
10/15/2021$57.00$0.000Call0000
(+0)
0.00
10/15/2021$56.00$0.000Call0000
(+0)
0.00
10/15/2021$55.00$0.000Call000100
(+0)
0.00
10/15/2021$54.00$0.000Call0000
(+0)
0.00
10/15/2021$53.00$0.000Call0000
(+0)
0.00
10/15/2021$52.00$0.000Call0000
(+0)
0.00
10/15/2021$51.00$3.125Call0002
(+0)
0.3617930.6885760
10/15/2021$50.00$3.825Call0002
(+0)
0.363129
(+0.261317)
0.7603990
10/15/2021$49.00$4.600Call0001
(+0)
0.365766
(+0.178992)
0.8220430
10/15/2021$48.00$5.600Call0000
(+0)
0.423670.8424130
10/15/2021$47.00$6.450Call0001
(+0)
0.427478
(-0.121723)
0.8834920
10/15/2021$46.00$7.350Call0001
(+0)
0.4364350.9141370
10/15/2021$45.00$8.500Call0000
(+0)
0.5551270.8959490
10/15/2021$44.00$9.250Call0000
(+0)
0.4745370.9494230
10/15/2021$43.00$10.250Call0000
(+0)
0.521090.9534970
10/15/2021$42.00$11.350Call0000
(+0)
0.6386720.9387150
10/15/2021$41.00$12.150Call0000
(+0)
0.4968960.9837070
10/15/2021$40.00$13.100Call0000
(+0)
0
10/15/2021$58.00$5.350Put0000
(+0)
0.364269
(+0.154656)
-0.820830
10/15/2021$57.00$4.450Put0000
(+0)
0.345324-0.7808570
10/15/2021$56.00$3.625Put0000
(+0)
0.333363-0.7234320
10/15/2021$55.00$2.850Put0002
(+0)
0.322016
(-0.178123)
-0.6530370
10/15/2021$54.00$0.000Put0000
(+0)
0.00
10/15/2021$53.00$0.000Put0000
(+0)
0.00
10/15/2021$52.00$0.000Put0000
(+0)
0.00
10/15/2021$51.00$0.000Put0000
(+0)
0.00
10/15/2021$50.00$0.000Put0000
(+0)
0.00
10/15/2021$49.00$0.000Put0000
(+0)
0.00
10/15/2021$48.00$0.000Put0000
(+0)
0.00
10/15/2021$47.00$0.000Put0000
(+0)
0.00
10/15/2021$46.00$0.000Put0000
(+0)
0.00
10/15/2021$45.00$0.000Put0000
(+0)
0.00
10/15/2021$44.00$0.000Put0000
(+0)
0.00
10/15/2021$43.00$0.000Put0000
(+0)
0.00
10/15/2021$42.00$0.000Put0000
(+0)
0.00
10/15/2021$41.00$0.000Put0000
(+0)
0.00
10/15/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.