S&P 500   3,298.57 (-0.51%)
DOW   27,247.20 (-0.15%)
QQQ   269.71 (-1.02%)
AAPL   110.13 (-1.50%)
MSFT   204.42 (-1.45%)
FB   252.81 (-0.76%)
GOOGL   1,432.99 (-1.84%)
AMZN   3,071.32 (-1.84%)
NVDA   500.62 (-0.97%)
TSLA   390.82 (-7.88%)
BABA   274.12 (-0.43%)
CGC   14.91 (-7.04%)
GE   6.27 (+0.32%)
MU   50.47 (+1.55%)
AMD   76.39 (-1.69%)
T   28.31 (-0.70%)
F   6.75 (-0.44%)
ACB   5.51 (-24.73%)
GILD   63.77 (+0.58%)
NFLX   480.32 (-2.21%)
DIS   124.95 (-1.78%)
BAC   23.87 (-0.29%)
BA   155.75 (-0.67%)
S&P 500   3,298.57 (-0.51%)
DOW   27,247.20 (-0.15%)
QQQ   269.71 (-1.02%)
AAPL   110.13 (-1.50%)
MSFT   204.42 (-1.45%)
FB   252.81 (-0.76%)
GOOGL   1,432.99 (-1.84%)
AMZN   3,071.32 (-1.84%)
NVDA   500.62 (-0.97%)
TSLA   390.82 (-7.88%)
BABA   274.12 (-0.43%)
CGC   14.91 (-7.04%)
GE   6.27 (+0.32%)
MU   50.47 (+1.55%)
AMD   76.39 (-1.69%)
T   28.31 (-0.70%)
F   6.75 (-0.44%)
ACB   5.51 (-24.73%)
GILD   63.77 (+0.58%)
NFLX   480.32 (-2.21%)
DIS   124.95 (-1.78%)
BAC   23.87 (-0.29%)
BA   155.75 (-0.67%)
S&P 500   3,298.57 (-0.51%)
DOW   27,247.20 (-0.15%)
QQQ   269.71 (-1.02%)
AAPL   110.13 (-1.50%)
MSFT   204.42 (-1.45%)
FB   252.81 (-0.76%)
GOOGL   1,432.99 (-1.84%)
AMZN   3,071.32 (-1.84%)
NVDA   500.62 (-0.97%)
TSLA   390.82 (-7.88%)
BABA   274.12 (-0.43%)
CGC   14.91 (-7.04%)
GE   6.27 (+0.32%)
MU   50.47 (+1.55%)
AMD   76.39 (-1.69%)
T   28.31 (-0.70%)
F   6.75 (-0.44%)
ACB   5.51 (-24.73%)
GILD   63.77 (+0.58%)
NFLX   480.32 (-2.21%)
DIS   124.95 (-1.78%)
BAC   23.87 (-0.29%)
BA   155.75 (-0.67%)
S&P 500   3,298.57 (-0.51%)
DOW   27,247.20 (-0.15%)
QQQ   269.71 (-1.02%)
AAPL   110.13 (-1.50%)
MSFT   204.42 (-1.45%)
FB   252.81 (-0.76%)
GOOGL   1,432.99 (-1.84%)
AMZN   3,071.32 (-1.84%)
NVDA   500.62 (-0.97%)
TSLA   390.82 (-7.88%)
BABA   274.12 (-0.43%)
CGC   14.91 (-7.04%)
GE   6.27 (+0.32%)
MU   50.47 (+1.55%)
AMD   76.39 (-1.69%)
T   28.31 (-0.70%)
F   6.75 (-0.44%)
ACB   5.51 (-24.73%)
GILD   63.77 (+0.58%)
NFLX   480.32 (-2.21%)
DIS   124.95 (-1.78%)
BAC   23.87 (-0.29%)
BA   155.75 (-0.67%)
Log in
LON:EZJ

easyJet Options Chain and Prices

GBX 494.90
-0.30 (-0.06 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
470.30
Now: GBX 494.90▼
500
50-Day Range
493.20
MA: GBX 586.83▼
646.40
52-Week Range
410
Now: GBX 494.90▼
1,570
Volume4.22 million shs
Average Volume4.18 million shs
Market Capitalization£2.26 billion
P/E Ratio8.09
Dividend Yield7.50%
BetaN/A

Options Chain

easyJet (LON:EZJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$39.00$0.000Call0000
(+0)		0.00
10/16/2020$38.00$0.000Call0000
(+0)		0.00
10/16/2020$37.00$0.000Call0000
(+0)		0.00
10/16/2020$36.00$0.000Call0000
(+0)		0.00
10/16/2020$35.00$0.000Call0000
(+0)		0.00
10/16/2020$34.00$1.725Call0000
(+0)		0.310890.6798090
10/16/2020$33.00$2.825Call0000
(+0)		0.44596
(+0.071351)		0.7272410
10/16/2020$32.00$3.400Call0000
(+0)		0.3816280.831970
10/16/2020$31.00$4.125Call0000
(+0)		0.268750.9661420
10/16/2020$30.00$5.750Call0000
(+0)		0.719150.8425650
10/16/2020$29.00$6.800Call0000
(+0)		0.8382530.8462110
10/16/2020$28.00$7.700Call0000
(+0)		0.8908560.8478040
10/16/2020$27.00$8.150Call0000
(+0)		0.5647650.9679070
10/16/2020$26.00$9.200Call0000
(+0)		0.701260.9591570
10/16/2020$25.00$10.150Call0000
(+0)		0.70.9828010
10/16/2020$24.00$10.900Call0000
(+0)		0.00
10/16/2020$23.00$11.850Call0000
(+0)		0.00
10/16/2020$22.00$13.000Call0000
(+0)		0
10/16/2020$21.00$13.850Call0000
(+0)		0.00
10/16/2020$20.00$14.800Call0000
(+0)		0.00
10/16/2020$19.00$16.100Call0000
(+0)		0
10/16/2020$18.00$16.700Call0000
(+0)		0.00
10/16/2020$17.00$18.250Call0000
(+0)		1.618750.9684270
10/16/2020$16.00$19.000Call0000
(+0)		0
10/16/2020$15.00$20.250Call0000
(+0)		1.873050.9706670
10/16/2020$14.00$0.000Call0000
(+0)		0.00
10/16/2020$39.00$4.100Put0000
(+0)		0.352116-0.8911130
10/16/2020$38.00$3.525Put0000
(+0)		0.455333-0.7018570
10/16/2020$37.00$2.075Put0000
(+0)		0.211509-0.8170270
10/16/2020$36.00$1.875Put0000
(+0)		0.37816-0.5528150
10/16/2020$35.00$0.000Put0000
(+0)		0.00
10/16/2020$34.00$0.000Put0000
(+0)		0.00
10/16/2020$33.00$0.000Put0000
(+0)		0.00
10/16/2020$32.00$0.000Put0000
(+0)		0.00
10/16/2020$31.00$0.000Put0000
(+0)		0.00
10/16/2020$30.00$0.000Put0000
(+0)		0.00
10/16/2020$29.00$0.000Put0000
(+0)		0.00
10/16/2020$28.00$0.000Put0000
(+0)		0.00
10/16/2020$27.00$0.000Put0000
(+0)		0.00
10/16/2020$26.00$0.000Put0000
(+0)		0.00
10/16/2020$25.00$0.000Put0000
(+0)		0.00
10/16/2020$24.00$0.000Put0000
(+0)		0.00
10/16/2020$23.00$0.000Put0000
(+0)		0.00
10/16/2020$22.00$0.000Put0000
(+0)		0.00
10/16/2020$21.00$0.000Put0000
(+0)		0.00
10/16/2020$20.00$0.000Put0000
(+0)		0.00
10/16/2020$19.00$0.000Put0000
(+0)		0.00
10/16/2020$18.00$0.000Put0000
(+0)		0.00
10/16/2020$17.00$0.000Put0000
(+0)		0.00
10/16/2020$16.00$0.000Put0000
(+0)		0.00
10/16/2020$15.00$0.000Put0000
(+0)		0.00
10/16/2020$14.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.