easyJet Options Chain (LON:EZJ) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add GBX 1,235 -21.00 (-1.67 %) (As of 10/18/2019 04:00 PM ET) Add Compare Today's Range 1,235Now: GBX 1,235▼ 1,26850-Day Range 923MA: GBX 1,083.34▼ 1,277.5052-Week Range 840Now: GBX 1,235▼ 1,367.50Volume3.93 million shsAverage Volume2.17 million shsMarket Capitalization£4.91 billionP/E Ratio25.26Dividend Yield4.59%BetaN/A ProfileAnalyst RatingsAdvanced ChartDividendInsider TradesHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain easyJet (LON:EZJ) Options Chain Options Date: 4/17/2020 1/17/2020 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$37.00$0.000Call00011/15/2019$36.00$0.000Call00011/15/2019$35.00$0.000Call00011/15/2019$34.00$0.000Call00011/15/2019$33.00$0.000Call00011/15/2019$32.00$0.000Call00011/15/2019$37.00$0.000Put00011/15/2019$36.00$0.000Put00011/15/2019$35.00$0.725Put000.232155-0.41948711/15/2019$34.00$0.000Put00011/15/2019$33.00$0.000Put00011/15/2019$32.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/19/2019 by MarketBeat.com StaffFeatured Article: The basics of gap trading strategies
