S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
66,000% upside on tiny biotech? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
66,000% upside on tiny biotech? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
66,000% upside on tiny biotech? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
66,000% upside on tiny biotech? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
LON:FDL

Findel (FDL) Stock Chart & Stock Price History

GBX 233
+3.00 (+1.30%)
(As of 07/31/2019)
Compare
Today's Range
230
233
50-Day Range
233
233
52-Week Range
152.50
304
Volume
7,031 shs
Average Volume
108,852 shs
Market Capitalization
£201.41 million
P/E Ratio
8.63
Dividend Yield
N/A
Price Target
N/A

Findel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findel and its competitors with MarketBeat's FREE daily newsletter


FDL Stock Chart for Saturday, September, 30, 2023

Findel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/28/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
09/26/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/25/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
09/22/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/21/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/20/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/19/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/18/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/15/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/14/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/13/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/12/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/11/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
09/08/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/07/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
09/06/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
09/04/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
09/01/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/31/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/30/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/29/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/28/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/25/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/24/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/22/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/21/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/18/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/16/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/15/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/11/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/10/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/09/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/08/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/07/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
08/04/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/03/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/02/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
08/01/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/31/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
07/28/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/27/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/26/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/25/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/24/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/21/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/20/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/19/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/18/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/17/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
07/14/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/13/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/12/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/11/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/10/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
07/07/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/06/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
07/04/2023GBX 233GBX 233GBX 233GBX 2307,031 shs£201.41 million
07/03/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million
06/30/2023N/AGBX 233GBX 233GBX 2307,031 shs£201.41 million

This page (LON:FDL) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -