Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FDP Stock Alerts
GBX 1,338
+14.00 (+1.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

FD Technologies Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+9.85%
3 Month
Performance
+4.53%
6 Month
Performance
+42.04%
Year-To-Date
Performance
+16.35%
1 Year
Performance
-26.14%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

FDP Stock Chart for Friday, May, 10, 2024

FDP Chart by TradingView

FD Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,324GBX 1,338
+1.06%		GBX 1,338GBX 1,308145,442 shs£376.92 million
05/09/2024GBX 1,310GBX 1,324
+1.07%		GBX 1,346GBX 1,29828,238 shs£372.97 million
05/08/2024GBX 1,316GBX 1,310
-0.46%		GBX 1,340GBX 1,31063,788 shs£369.03 million
05/07/2024GBX 1,304GBX 1,316
+0.92%		GBX 1,320GBX 1,261.4744,627 shs£370.72 million
05/06/2024GBX 1,304GBX 1,304GBX 1,316GBX 1,272.4098,130 shs£367.34 million
05/03/2024GBX 1,280GBX 1,304
+1.88%		GBX 1,316GBX 1,272.40134,085 shs£367.34 million
05/02/2024GBX 1,266GBX 1,280
+1.11%		GBX 1,288GBX 1,246143,881 shs£360.58 million
05/01/2024GBX 1,278GBX 1,266
-0.94%		GBX 1,294GBX 1,251.49104,887 shs£356.63 million
04/30/2024GBX 1,270GBX 1,278
+0.63%		GBX 1,290GBX 1,250167,764 shs£359.12 million
04/29/2024GBX 1,224GBX 1,270
+3.76%		GBX 1,270GBX 1,208106,150 shs£356.87 million
04/26/2024GBX 1,230GBX 1,224
-0.49%		GBX 1,237.57GBX 1,200203,728 shs£343.94 million
04/25/2024GBX 1,250GBX 1,230
-1.60%		GBX 1,274GBX 1,178100,037 shs£345.63 million
04/24/2024GBX 1,248GBX 1,250
+0.16%		GBX 1,270GBX 1,23697,276 shs£351.25 million
04/23/2024GBX 1,214GBX 1,248
+2.80%		GBX 1,268GBX 1,20421,702 shs£350.69 million
04/22/2024GBX 1,172GBX 1,214
+3.58%		GBX 1,218GBX 1,130104,334 shs£341.13 million
04/19/2024GBX 1,168GBX 1,172
+0.34%		GBX 1,176.28GBX 1,14281,966 shs£329.33 million
04/18/2024GBX 1,196GBX 1,168
-2.34%		GBX 1,188GBX 1,146109,865 shs£328.21 million
04/17/2024GBX 1,158GBX 1,196
+3.28%		GBX 1,196GBX 1,147184,467 shs£336.08 million
04/16/2024GBX 1,196GBX 1,158
-3.18%		GBX 1,194GBX 1,15859,775 shs£325.40 million
04/15/2024GBX 1,192GBX 1,196
+0.34%		GBX 1,200GBX 1,16631,311 shs£336.08 million
04/12/2024GBX 1,222GBX 1,192
-2.45%		GBX 1,234GBX 1,18243,628 shs£334.95 million
04/11/2024GBX 1,218GBX 1,222
+0.33%		GBX 1,240GBX 1,19046,146 shs£343.38 million
04/10/2024GBX 1,252GBX 1,218
-2.72%		GBX 1,280.40GBX 1,212229,269 shs£342.26 million
04/09/2024GBX 1,290GBX 1,252
-2.95%		GBX 1,293.44GBX 1,25044,648 shs£351.81 million
04/08/2024GBX 1,246GBX 1,290
+3.53%		GBX 1,306GBX 1,25077,893 shs£362.49 million
04/05/2024GBX 1,226GBX 1,235
+0.73%		GBX 1,246GBX 1,20880,692 shs£347.04 million
04/04/2024GBX 1,200GBX 1,226
+2.17%		GBX 1,232GBX 1,190192,547 shs£344.51 million
04/03/2024GBX 1,190GBX 1,200
+0.84%		GBX 1,212GBX 1,176.8053,989 shs£337.20 million
04/02/2024GBX 1,228GBX 1,190
-3.09%		GBX 1,240GBX 1,190121,136 shs£334.39 million
04/01/2024N/AGBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/29/2024GBX 1,228GBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/28/2024GBX 1,212GBX 1,228
+1.32%		GBX 1,260GBX 1,170838,361 shs£344.95 million
03/27/2024GBX 1,200GBX 1,212
+1.00%		GBX 1,236GBX 1,19241,050 shs£340.45 million
03/26/2024GBX 1,196GBX 1,200
+0.33%		GBX 1,216GBX 1,176205,830 shs£337.08 million
03/25/2024GBX 1,238GBX 1,196
-3.39%		GBX 1,248GBX 1,18253,107 shs£335.96 million
03/22/2024GBX 1,236GBX 1,238
+0.16%		GBX 1,250GBX 1,22026,630 shs£347.75 million
03/21/2024GBX 1,216GBX 1,236
+1.64%		GBX 1,242GBX 1,212144,597 shs£347.19 million
03/20/2024GBX 1,200GBX 1,216
+1.33%		GBX 1,218GBX 1,20036,159 shs£341.57 million
03/19/2024GBX 1,192GBX 1,200
+0.67%		GBX 1,212GBX 1,170116,277 shs£337.08 million
03/18/2024GBX 1,186GBX 1,192
+0.51%		GBX 1,218GBX 1,18058,206 shs£334.83 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 1,238GBX 1,186
-4.20%		GBX 1,248GBX 1,18643,031 shs£333.15 million
03/14/2024GBX 1,246GBX 1,238
-0.64%		GBX 1,274GBX 1,23855,015 shs£347.75 million
03/13/2024GBX 1,210GBX 1,246
+2.98%		GBX 1,262GBX 1,208106,337 shs£350.00 million
03/12/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,218GBX 1,194185,447 shs£339.89 million
03/11/2024GBX 1,202GBX 1,200
-0.17%		GBX 1,224GBX 1,160975,157 shs£337.08 million
03/08/2024GBX 1,174GBX 1,202
+2.39%		GBX 1,218GBX 1,17068,044 shs£337.64 million
03/07/2024GBX 1,146GBX 1,174
+2.44%		GBX 1,186GBX 1,140309,838 shs£329.78 million
03/06/2024GBX 1,112GBX 1,146
+3.06%		GBX 1,160GBX 1,11243,697 shs£321.91 million
03/05/2024GBX 1,104GBX 1,112
+0.72%		GBX 1,126GBX 1,087.0449,808 shs£312.36 million
03/04/2024GBX 1,150GBX 1,104
-4.00%		GBX 1,143.41GBX 1,070259,222 shs£310.11 million
03/01/2024GBX 1,324GBX 1,150
-13.14%		GBX 1,158GBX 857.501.76 million shs£323.04 million
02/29/2024GBX 1,306GBX 1,324
+1.38%		GBX 1,334GBX 1,294209,914 shs£371.91 million
02/28/2024GBX 1,290GBX 1,306
+1.24%		GBX 1,312GBX 1,27845,154 shs£366.86 million
02/27/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26823,443 shs£362.36 million
02/26/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26089,088 shs£362.36 million
02/23/2024GBX 1,304GBX 1,290
-1.07%		GBX 1,312GBX 1,26227,651 shs£362.36 million
02/22/2024GBX 1,300GBX 1,304
+0.31%		GBX 1,338GBX 1,30450,320 shs£366.29 million
02/21/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,332GBX 1,290156,432 shs£365.17 million
02/20/2024GBX 1,302GBX 1,290
-0.92%		GBX 1,318GBX 1,28850,680 shs£362.36 million
02/19/2024GBX 1,320GBX 1,302
-1.36%		GBX 1,325.99GBX 1,30029,054 shs£365.73 million
02/16/2024GBX 1,340GBX 1,320
-1.49%		GBX 1,370GBX 1,31223,342 shs£370.79 million
02/15/2024GBX 1,310GBX 1,340
+2.29%		GBX 1,366GBX 1,314411,874 shs£376.41 million
02/14/2024GBX 1,326GBX 1,310
-1.21%		GBX 1,372GBX 1,30067,947 shs£367.98 million
02/13/2024GBX 1,309.65GBX 1,326
+1.25%		GBX 1,380GBX 1,288129,568 shs£372.47 million
02/12/2024GBX 1,280GBX 1,309.65
+2.32%		GBX 1,338GBX 1,248127,969 shs£367.88 million
02/09/2024GBX 1,274GBX 1,280
+0.47%		GBX 1,308GBX 1,26261,874 shs£359.55 million

Related Companies:
This page (LON:FDP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press